Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  XP NETWORK XPNET | US$0,0001851 | 1,91% | 5,66% | US$24.411 | - | 131.870.792 XPNET |
| 3302 |  Ellipsis EPX | US$0,0000003000 | -22,21% | -22,89% | US$24.335 | - | 82.394.722.990 EPX |
| 3303 |  Jarvis Network JRT | US$0,0008396 | -1,10% | -0,08% | US$24.352 | US$6,36 | 29.005.880 JRT |
| 3304 |  Elpis Battle EBA | US$0,001098 | -1,21% | 2,11% | US$24.337 | - | 22.172.718 EBA |
| 3305 |  Decentral Games DG | US$0,0001235 | -0,01% | 2,08% | US$24.070 | - | 194.825.957 DG |
| 3306 |  Berry Data BRY | US$0,01201 | -1,24% | 4,18% | US$24.029 | - | 2.000.000 BRY |
| 3307 |  NOTAI NOTAI | US$0,0000004100 | 0,30% | 4,85% | US$23.998 | - | 59.083.023.979 NOTAI |
| 3308 |  Oddz ODDZ | US$0,0002411 | 0,86% | -3,98% | US$23.865 | US$52.366,90 | 98.999.988 ODDZ |
| 3309 |  Elderglade ELDE | US$0,0001128 | 25,12% | -83,34% | US$23.923 | US$7.052,76 | 212.055.550 ELDE |
| 3310 |  Playbux PBUX | US$0,00006045 | 0,00% | 9,81% | US$23.840 | - | 394.380.620 PBUX |
| 3311 |  Poor Doge PDOGE | US$0,0000002100 | 0,58% | 0,80% | US$23.803 | - | 111.743.633.539 PDOGE |
| 3312 |  Hiero Terminal HTERM | US$0,00002899 | 0,00% | 11,04% | US$23.562 | - | 812.756.885 HTERM |
| 3313 |  ZoRobotics ZORO | US$0,001889 | -9,33% | -10,86% | US$23.439 | US$9.987,99 | 12.407.770 ZORO |
| 3314 |  Lunos UNO | US$0,0002118 | 5,37% | -2,39% | US$23.633 | US$11.942,20 | 111.566.779 UNO |
| 3315 |  EquityPay EQPAY | US$0,004009 | -22,61% | -30,90% | US$22.883 | - | 5.708.534 EQPAY |
| 3316 |  Autobahn Network TXL | US$0,0003397 | -0,86% | 3,51% | US$22.786 | - | 67.070.793 TXL |
| 3317 |  TheForce Trade FOC | US$0,0002834 | -1,32% | 1,72% | US$22.728 | - | 80.200.000 FOC |
| 3318 |  FOMO BULL CLUB FOMO | US$0,0000006700 | 0,73% | 1,63% | US$22.551 | - | 33.463.524.580 FOMO |
| 3319 |  King DAG KDAG | US$0,0003544 | -14,13% | -14,66% | US$19.295 | - | 54.451.545 KDAG |
| 3320 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3321 |  Oxygen OXY | US$0,0005419 | 5,78% | 52,13% | US$22.048 | US$304.124 | 40.689.415 OXY |
| 3322 |  E4C E4C | US$0,0001709 | 0,38% | -2,39% | US$21.921 | US$9.177,80 | 128.236.046 E4C |
| 3323 |  Let that sink in SINK | US$0,00002901 | -2,66% | -4,63% | US$22.072 | US$54.608,63 | 760.917.268 SINK |
| 3324 |  Lux LUX | US$0,00002184 | -0,74% | 10,42% | US$21.836 | - | 1.000.000.000 LUX |
| 3325 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3326 |  YETI YETI | US$0,00002713 | -3,09% | 13,79% | US$21.705 | - | 799.966.241 YETI |
| 3327 |  Neutra Finance NEU | US$0,02777 | 0,00% | 0,51% | US$21.678 | - | 780.528 NEU |
| 3328 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3329 |  Centric Swap CNS | US$0,0000002200 | 7,29% | -12,19% | US$21.496 | US$142.582 | 99.199.000.000 CNS |
| 3330 |  PJN PJN | US$0,00002147 | -0,29% | -21,17% | US$21.472 | - | 999.950.775 PJN |
| 3331 |  FreedomCoin FREED | US$0,003247 | 0,08% | 34,74% | US$21.447 | - | 6.604.387 FREED |
| 3332 |  Genesis Worlds GENESIS | US$0,0001179 | 0,00% | 5,70% | US$21.370 | - | 181.271.551 GENESIS |
| 3333 |  MOONDOGE MOONDOGE | US$0,00002155 | -1,22% | 3,68% | US$21.244 | US$42,13 | 985.740.007 MOONDOGE |
| 3334 |  Thetan World THG | US$0,0001853 | -0,07% | 0,01% | US$21.045 | - | 113.584.954 THG |
| 3335 |  Etherland ELAND | US$0,0005404 | -1,78% | 3,12% | US$20.902 | - | 38.676.985 ELAND |
| 3336 |  Magaverse MVRS | US$0,00002089 | 0,02% | 10,53% | US$20.893 | US$75.410,56 | 1.000.000.000 MVRS |
| 3337 |  Crypto-Altcoins.com ALTS | US$0,00001554 | -11,69% | 50,44% | US$20.676 | - | 1.330.240.533 ALTS |
| 3338 |  Effect AI (old) EFX | US$0,00008141 | -1,65% | 2,46% | US$20.529 | - | 252.168.527 EFX |
| 3339 |  YFDAI.FINANCE YF-DAI | US$5,13 | -64,25% | -15,67% | US$20.466 | US$2.581,34 | 3.986 YF-DAI |
| 3340 |  Hokkaidu Inu HOKK | US$0,00002046 | 1,22% | -10,87% | US$20.461 | - | 1.000.000.000 HOKK |
| 3341 |  San Chan SAN | US$0,00002159 | -0,01% | 17,06% | US$20.338 | - | 941.953.273 SAN |
| 3342 |  RealGOAT RGOAT | - | 28,82% | -28,95% | US$20.327 | - | 21.000.000.000.000 RGOAT |
| 3343 |  Synternet SYNT | US$0,00003096 | 0,00% | 0,00% | US$20.291 | - | 655.416.563 SYNT |
| 3344 |  RAI Finance SOFI | US$0,00003388 | -1,98% | 26,15% | US$20.269 | - | 598.306.250 SOFI |
| 3345 |  JinPeng JIN | US$0,00002360 | 0,52% | 5,36% | US$20.162 | - | 854.316.386 JIN |
| 3346 |  Petals PTS | US$0,000001430 | -0,32% | -1,77% | US$20.260 | US$8.754,70 | 14.125.000.000 PTS |
| 3347 |  Don-key DON | US$0,0002086 | -1,49% | 7,19% | US$19.928 | US$1.525,65 | 95.549.868 DON |
| 3348 |  NDQ666 NDQ | US$0,00001984 | 0,47% | -4,28% | US$19.842 | - | 1.000.000.000 NDQ |
| 3349 |  UpOnly UPO | US$0,0001739 | 0,39% | -21,20% | US$19.792 | - | 113.792.290 UPO |
| 3350 |  BNbitcoin BNBTC | US$0,001845 | -6,41% | -13,72% | US$19.766 | US$71,10 | 10.713.035 BNBTC |
Tabel di atas menampilkan halaman 67 dari total 172 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.