Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Openfabric AI OFN | US$0,00008802 | 0,00% | -40,93% | US$15.391 | - | 174.845.640 OFN |
| 3402 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3403 |  OMalley OMALLEY | US$0,000001710 | 0,00% | 1,89% | US$15.364 | - | 9.000.000.000 OMALLEY |
| 3404 |  Furucombo COMBO | US$0,0003779 | 3,60% | 14,48% | US$15.331 | - | 40.569.925 COMBO |
| 3405 |  MetaDOS SECOND | US$0,000003980 | -0,84% | 1,40% | US$15.245 | US$15,27 | 3.833.092.314 SECOND |
| 3406 |  Metastrike MTS | US$0,00005841 | 0,10% | -7,65% | US$15.160 | - | 259.556.057 MTS |
| 3407 |  The Moon Metaverse 2MOON | US$0,0000002400 | -32,29% | -15,57% | US$15.075 | US$1.393,70 | 63.466.533.600 2MOON |
| 3408 |  Dexlab Classic DXLC | US$0,0002842 | -0,43% | 3,70% | US$14.927 | - | 52.526.786 DXLC |
| 3409 |  SolBox SOLBOX | US$0,00001492 | 3,41% | 28,30% | US$14.915 | US$183,59 | 999.787.650 SOLBOX |
| 3410 |  Record RECORD | US$0,00002450 | -4,34% | 16,41% | US$14.850 | - | 606.207.731 RECORD |
| 3411 |  AirNFTs AIRT | US$0,0001320 | -1,62% | 3,14% | US$14.794 | - | 112.040.000 AIRT |
| 3412 |  WOWswap WOW | US$0,01479 | -1,07% | 4,32% | US$14.781 | - | 999.487 WOW |
| 3413 |  Brat BRAT | US$0,00001476 | -1,34% | 17,63% | US$14.763 | - | 1.000.000.000 BRAT |
| 3414 |  Spartan Protocol SPARTA | US$0,0001959 | -0,53% | 4,09% | US$14.652 | - | 74.782.756 SPARTA |
| 3415 |  LEGIT LEGIT | US$0,00001820 | -5,44% | 2,22% | US$14.644 | US$782,88 | 804.636.821 LEGIT |
| 3416 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$48,01 | 0,63% | -2,94% | US$14.519 | US$1.004.152 | 302 TQQQon |
| 3417 |  Southern Tokenized Stock (Ondo) SOon | US$98,79 | -0,86% | 2,04% | US$14.488 | US$138,68 | 147 SOon |
| 3418 |  Golff GOF | US$0,001449 | -0,36% | 1,87% | US$14.488 | - | 9.999.338 GOF |
| 3419 |  Tulip Protocol TULIP | US$0,01761 | -0,75% | -11,60% | US$14.353 | US$13,09 | 815.206 TULIP |
| 3420 |  Rigel Protocol RGP | US$0,005661 | -0,57% | -0,14% | US$14.124 | - | 2.495.012 RGP |
| 3421 |  BitBall BTB | US$0,00002200 | 0,04% | -0,01% | US$14.078 | US$5.741,64 | 639.999.999 BTB |
| 3422 |  Joystream JOY | US$0,00001206 | -61,62% | -82,74% | US$13.500 | US$995,96 | 1.119.151.698 JOY |
| 3423 |  Project Merlin MRLN | US$0,0001261 | -0,57% | -3,22% | US$13.968 | US$180.901 | 110.760.038 MRLN |
| 3424 |  Spike SPIKE | US$0,00001444 | 4,67% | 0,92% | US$13.838 | US$40.112,36 | 957.964.983 SPIKE |
| 3425 |  Billion Happiness BHC | US$0,2781 | 0,32% | -20,63% | US$13.907 | - | 50.000 BHC |
| 3426 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,64 | 0,84% | 3,31% | US$13.772 | - | 481 FTGCon |
| 3427 |  Rainmaker Games RAIN | US$0,00002069 | -4,70% | -0,56% | US$13.691 | - | 661.842.165 RAIN |
| 3428 |  Synesis One SNS | US$0,00002976 | -45,18% | 12,42% | US$13.578 | US$1.172,86 | 456.252.758 SNS |
| 3429 |  StoryFire BLAZE | US$0,000002160 | -1,81% | -2,74% | US$13.580 | - | 6.284.068.245 BLAZE |
| 3430 |  Binance Mascot PHIL | US$0,00001345 | 0,00% | 2,99% | US$13.445 | - | 1.000.000.000 PHIL |
| 3431 |  ONE PUNCH CAT PUNCH | US$0,00001498 | -0,56% | 8,71% | US$13.213 | - | 882.164.410 PUNCH |
| 3432 |  UnMarshal MARSH | US$0,0001937 | -53,45% | -41,29% | US$13.104 | - | 67.642.379 MARSH |
| 3433 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,31 | 3,16% | -0,50% | US$13.019 | US$649.162 | 2.062 ACHRon |
| 3434 |  MeowCat MEOW | US$0,0001300 | 0,00% | 5,61% | US$12.999 | - | 100.000.000 MEOW |
| 3435 |  The Loonies LOON | US$0,00001250 | -2,33% | -0,80% | US$12.502 | US$54.042,23 | 1.000.000.000 LOON |
| 3436 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,99 | 1,17% | -1,79% | US$12.504 | US$677.745 | 3.137 BBAIon |
| 3437 |  ForTube FOR | US$0,00001595 | -46,55% | -93,49% | US$12.682 | US$6.503,35 | 795.000.000 FOR |
| 3438 |  EveryCoin EVY | US$0,000001320 | 0,01% | -3,65% | US$12.383 | US$11,58 | 9.380.000.000 EVY |
| 3439 |  SofaCat SOFAC | US$0,0001281 | 0,09% | 10,22% | US$12.123 | US$13,50 | 94.613.000 SOFAC |
| 3440 |  DOJO Protocol DOAI | US$0,00001450 | 1,47% | 12,75% | US$12.115 | - | 835.563.720 DOAI |
| 3441 |  KingdomStarter KDG | US$0,00002268 | -0,62% | 1,85% | US$12.041 | - | 531.000.869 KDG |
| 3442 |  GG3 GGX | US$0,0002267 | -2,22% | -7,84% | US$11.837 | - | 52.212.602 GGX |
| 3443 |  HawkFi HAWK | US$0,00001146 | -0,48% | -6,94% | US$11.825 | - | 1.031.895.935 HAWK |
| 3444 |  Boost BOOST | US$0,00002018 | 47,01% | 60,62% | US$12.345 | US$1.780,72 | 611.648.487 BOOST |
| 3445 |  Galaxy Fight Club GCOIN | US$0,0008190 | 0,22% | 15,89% | US$11.781 | US$9.959,34 | 14.384.463 GCOIN |
| 3446 |  MOVEZ MOVEZ | US$0,000003140 | 0,00% | 5,48% | US$11.656 | - | 3.717.718.009 MOVEZ |
| 3447 |  Caila CA | US$0,00001202 | -5,85% | -2,68% | US$11.577 | - | 962.851.311 CA |
| 3448 |  Baby Shark Meme BABYSHARK | US$0,00001357 | -5,40% | -2,42% | US$11.528 | - | 849.349.306 BABYSHARK |
| 3449 |  neversol NEVER | US$0,0000001600 | -1,66% | 7,73% | US$11.465 | US$6,32 | 72.000.197.130 NEVER |
| 3450 |  CrappyBird CRAPPY | US$0,000009430 | -12,69% | 96,25% | US$11.293 | - | 1.197.649.968 CRAPPY |
Tabel di atas menampilkan halaman 69 dari total 172 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.