Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Idle IDLE | US$0,0004505 | -1,10% | -0,08% | US$4.015 | US$2,34 | 8.914.214 IDLE |
| 3552 |  BlockWallet BLANK | US$0,0001997 | -2,06% | 8,67% | US$3.873 | - | 19.394.814 BLANK |
| 3553 |  Tokenbox TBX | US$0,0003428 | -1,10% | -0,08% | US$3.852 | US$1,17 | 11.235.451 TBX |
| 3554 |  Axe AXE | US$0,0007154 | 0,00% | -49,57% | US$3.764 | - | 5.260.968 AXE |
| 3555 |  Dreams Quest DREAMS | US$0,000002290 | 14,64% | 27,84% | US$3.578 | US$81,25 | 1.564.101.228 DREAMS |
| 3556 |  SubHub SUBHUB | US$0,00003793 | 0,00% | -87,23% | US$3.566 | - | 94.000.000 SUBHUB |
| 3557 |  Oklo Tokenized Stock (Ondo) OKLOon | US$58,89 | -1,23% | -4,13% | US$3.375 | US$798.400 | 57 OKLOon |
| 3558 |  PUMPAI PUMPAI | US$0,000009880 | 0,00% | 19,28% | US$3.390 | - | 343.107.062 PUMPAI |
| 3559 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,97 | 1,78% | -3,56% | US$3.360 | US$806.709 | 281 Fon |
| 3560 |  DRIFE $DRF | US$0,000003570 | -7,55% | -13,34% | US$3.291 | - | 923.029.615 $DRF |
| 3561 |  Mrweb Finance (new) AMA | US$0,00004479 | -1,54% | 1,88% | US$3.229 | - | 72.089.737 AMA |
| 3562 |  WorldShards SHARDS | US$0,000003800 | 22,55% | -91,29% | US$3.106 | - | 817.273.707 SHARDS |
| 3563 |  Platypus Finance PTP | US$0,00007434 | 0,00% | -4,87% | US$3.080 | - | 41.436.585 PTP |
| 3564 |  aiRight AIRI | US$0,00001176 | 0,58% | 36,32% | US$3.014 | US$96,77 | 256.262.565 AIRI |
| 3565 |  Snowball SNOB | US$0,0005252 | 0,10% | 25,00% | US$2.885 | - | 5.492.417 SNOB |
| 3566 |  SnapX XNAP | US$0,00001000 | 0,00% | -0,02% | US$2.869 | - | 286.875.000 XNAP |
| 3567 |  Juice Finance JUICE | US$0,00001453 | -14,56% | -51,63% | US$2.497 | US$1.941,74 | 171.777.778 JUICE |
| 3568 |  SORA Validator Token VAL | US$0,006415 | 4,97% | 23,09% | US$2.618 | US$737,67 | 408.003 VAL |
| 3569 |  FutureStarter FS | US$0,00002499 | 0,00% | 16,45% | US$2.587 | - | 103.506.349 FS |
| 3570 |  Warena RENA | US$0,0003713 | -28,97% | -34,23% | US$2.548 | US$10.764,73 | 6.862.242 RENA |
| 3571 |  The White Lion KIMBA | US$0,00000001000 | 1,76% | 1,28% | US$2.516 | - | 167.999.999.682 KIMBA |
| 3572 |  Zyberswap ZYB | US$0,0004323 | -0,10% | -4,51% | US$2.430 | - | 5.622.515 ZYB |
| 3573 |  FrontFanz FANX | US$0,00002478 | -1,17% | -14,36% | US$2.420 | US$269,09 | 97.696.581 FANX |
| 3574 |  Pacoca PACOCA | US$0,000007230 | -1,03% | -2,87% | US$2.392 | - | 331.082.967 PACOCA |
| 3575 |  Vivo VIVO | US$0,0004350 | 0,00% | 3,31% | US$2.345 | - | 5.391.794 VIVO |
| 3576 |  WagyuSwap WAG | US$0,00004181 | 0,00% | 3,31% | US$2.265 | - | 54.165.358 WAG |
| 3577 |  Rune RUNE | US$0,4443 | -3,28% | 3,80% | US$2.209 | US$365.257 | 4.972 RUNE |
| 3578 |  ABDS Token ABDS | US$0,0007063 | 0,13% | 5,36% | US$2.154 | - | 3.049.500 ABDS |
| 3579 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$124,10 | 1,67% | 7,72% | US$2.093 | US$670.043 | 17 COPon |
| 3580 |  Mars Battle SHOOT | US$0,00002279 | -0,69% | 26,45% | US$2.090 | - | 91.733.593 SHOOT |
| 3581 |  Wojak (wojaketh) WOJAK | US$0,00000003000 | 15,91% | 22,37% | US$2.067 | US$50.279,54 | 69.404.726.737 WOJAK |
| 3582 |  Sultanoshi STOSHI | US$0,0002536 | 13,42% | 32,53% | US$2.054 | - | 8.099.898 STOSHI |
| 3583 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$227,40 | 3,60% | 5,38% | US$2.041 | US$828.901 | 9 LRCXon |
| 3584 |  Citigroup Tokenized Stock (Ondo) Con | US$107,55 | 0,50% | -1,35% | US$2.029 | US$812.762 | 19 Con |
| 3585 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$10,92 | 3,99% | -1,97% | US$1.914 | US$780.950 | 175 AALon |
| 3586 |  Ekta EKTA | US$0,00005516 | 17,97% | -14,19% | US$1.918 | - | 34.769.778 EKTA |
| 3587 |  Aster AI ASTER | US$0,00008900 | 0,00% | 1,18% | US$1.866 | - | 20.968.867 ASTER |
| 3588 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3589 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$72,15 | -1,60% | 2,34% | US$1.771 | US$124.483 | 25 SQQQon |
| 3590 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3591 |  WeWay WWY | US$0,000001120 | -34,89% | -80,06% | US$1.609 | US$1.847,38 | 1.440.281.416 WWY |
| 3592 |  STAGE STAGE | US$0,000001000 | -2,57% | 3,38% | US$1.538 | - | 1.543.128.482 STAGE |
| 3593 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$144,19 | -2,01% | -4,68% | US$1.539 | US$818.233 | 11 PALLon |
| 3594 |  Mate MATE | US$0,0005674 | -0,74% | 2,71% | US$1.532 | - | 2.699.727 MATE |
| 3595 |  Knit Finance KFT | US$0,0002942 | 58,85% | 61,97% | US$1.441 | US$11.102,75 | 4.900.000 KFT |
| 3596 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,09 | 1,14% | -1,40% | US$1.456 | US$1.161,81 | 1.339 AMCon |
| 3597 |  SPORT SPORT | US$0,00004851 | 0,00% | 1,79% | US$1.422 | - | 29.316.736 SPORT |
| 3598 |  Exverse EXVG | US$0,00004420 | 9,71% | -24,62% | US$1.421 | - | 32.160.000 EXVG |
| 3599 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$239,10 | -1,47% | -2,18% | US$1.402 | US$863.258 | 6 JNJon |
| 3600 |  Indexed Finance NDX | US$0,001616 | -1,10% | -0,08% | US$1.381 | US$6,87 | 854.801 NDX |
Tabel di atas menampilkan halaman 72 dari total 172 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.