Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Atleta Network ATLA | US$288,05 | -1,95% | 15,36% | - | US$15.827.495 | - |
| 3702 |  GoldFinger GF | US$0,003286 | -16,97% | -27,66% | - | US$15.428.887 | - |
| 3703 |  ARK DeFAI ARK | US$16,00 | -13,77% | -14,88% | - | US$14.747.945 | - |
| 3704 |  I love puppies PUPPIES | US$0,0000002100 | 1,40% | 2,51% | - | US$12.451.488 | - |
| 3705 |  XT.COM XT | US$4,20 | -1,39% | 7,53% | - | US$12.000.824 | - |
| 3706 |  BiFinanceToken BFT | US$0,9707 | 0,50% | -3,60% | - | US$11.217.474 | - |
| 3707 |  BankrCoin BNKR | US$0,0004850 | 1,65% | -4,23% | - | US$11.092.313 | - |
| 3708 |  CodexField CODEX | US$30,11 | -0,59% | -1,66% | - | US$10.226.393 | - |
| 3709 |  τemplar SN3 | US$18,18 | -0,12% | 140,17% | - | US$8.649.601 | - |
| 3710 |  Neutrl (NUSD) NUSD | US$0,9972 | -0,07% | 6,43% | - | US$8.237.523 | - |
| 3711 |  UGOLD Inc. UGOLD | US$4.994,99 | -0,13% | -3,84% | - | US$7.687.927 | - |
| 3712 |  CoinW Token CWT | US$0,1508 | 3,97% | 17,25% | - | US$7.534.382 | - |
| 3713 |  Score SN44 | US$8,19 | -5,60% | 36,78% | - | US$7.419.917 | - |
| 3714 |  idOS IDOS | US$0,02039 | -10,46% | -35,81% | - | US$7.177.022 | - |
| 3715 |  Cryptonex CNX | US$37,81 | -1,38% | 5,57% | - | US$7.197.810 | - |
| 3716 |  KingDeFi KRW | US$0,0006769 | 0,07% | -0,23% | - | US$6.376.036 | - |
| 3717 |  IDNGold IDNG | US$102,01 | -0,01% | 1,00% | - | US$5.988.422 | - |
| 3718 |  rats (Ordinals) rats | US$0,00004762 | -4,34% | -1,14% | - | US$5.872.541 | - |
| 3719 |  Merit SN73 | US$1,33 | -1,00% | 52,06% | - | US$5.615.861 | - |
| 3720 |  SHIB ON SOLANA SHIB | US$0,000006060 | -2,08% | 7,39% | - | US$5.467.960 | - |
| 3721 |  The9bit 9BIT | US$0,02553 | -0,29% | 9,70% | - | US$5.245.720 | - |
| 3722 |  Ridges AI SN62 | US$10,19 | -2,68% | 37,84% | - | US$5.210.370 | - |
| 3723 |  CLAWNCH CLAWNCH | US$0,00004566 | -5,77% | -35,76% | - | US$4.896.311 | - |
| 3724 |  Moneta Digital MMXN | US$0,05655 | 0,13% | -0,37% | - | US$4.542.743 | - |
| 3725 |  Copiosa Coin COP | US$0,0002576 | 0,02% | 2,28% | - | US$4.490.605 | - |
| 3726 |  AID AID | US$0,3849 | -91,77% | -90,86% | - | US$4.268.459 | - |
| 3727 |  BDTCOIN BDTC | US$30,65 | -1,46% | 10,51% | - | US$4.269.732 | - |
| 3728 |  Targon SN4 | US$13,43 | -4,81% | 50,52% | - | US$4.188.582 | - |
| 3729 |  Bitradex Token BTX | US$0,1988 | -0,33% | 1,27% | - | US$4.043.842 | - |
| 3730 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,01% | -0,02% | - | US$3.733.374 | - |
| 3731 |  wstUSDT WSTUSDT | US$1,10 | -0,24% | 0,28% | - | US$3.703.329 | - |
| 3732 |  WEEX Token WXT | US$0,02180 | -1,07% | 7,33% | - | US$3.689.100 | - |
| 3733 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1778 | -9,58% | -22,23% | - | US$3.426.090 | - |
| 3734 |  CRUDE OIL BRENT (Zedcex) OIL | US$96,60 | 1,54% | 12,59% | - | US$3.344.146 | - |
| 3735 |  PepePAD PEPE | US$0,000003660 | -8,74% | 11,01% | - | US$3.147.911 | - |
| 3736 |  Biconomy Exchange Token BIT | US$0,000002530 | 0,63% | -7,47% | - | US$2.767.814 | - |
| 3737 |  RYO Coin RYO | US$4,80 | -2,93% | 4,57% | - | US$2.722.814 | - |
| 3738 |  Niza Global NIZA | US$0,04334 | -0,52% | -10,66% | - | US$2.648.059 | - |
| 3739 |  Moltbook MOLT | US$0,00002770 | -21,96% | -69,41% | - | US$2.492.785 | - |
| 3740 |  Chutes SN64 | US$25,14 | -1,54% | 35,60% | - | US$2.435.503 | - |
| 3741 |  Beyond Gaming BDG | US$0,0000002100 | -0,18% | -99,37% | - | US$2.380.561 | - |
| 3742 |  USDP Stablecoin USDP | US$0,9998 | 0,00% | -0,04% | - | US$2.338.541 | - |
| 3743 |  Cash CASH | US$0,9997 | 0,01% | -0,03% | - | US$2.275.174 | - |
| 3744 |  xMoney XMN | US$0,009689 | -1,80% | -3,64% | - | US$2.243.544 | - |
| 3745 |  Data Ownership Protocol 2 DOP2 | US$0,004145 | -1,37% | 13,84% | - | US$2.207.808 | - |
| 3746 |  STO Operating System STOOS | US$1,60 | -0,41% | -0,31% | - | US$2.092.840 | - |
| 3747 |  POP Chain POP | US$0,04348 | -11,23% | 3,94% | - | US$2.058.469 | - |
| 3748 |  xUSD xUSD | US$0,9997 | -0,04% | 0,08% | - | US$2.014.683 | - |
| 3749 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,16% | -18,18% | - | US$1.947.328 | - |
| 3750 |  Metal Dollar XMD | US$0,9976 | -0,52% | -0,21% | - | US$1.884.810 | - |
Tabel di atas menampilkan halaman 75 dari total 172 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.