Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  just memecoin MEMECOIN | US$0,0001291 | -97,55% | -97,88% | - | US$866.450 | - |
| 3802 |  Ten Best Coins TBC | US$8.968,90 | -0,62% | 7,92% | - | US$849.223 | - |
| 3803 |  Kyrrex KRRX | US$0,05831 | 2,49% | 1,93% | - | US$831.321 | - |
| 3804 |  Frax Finance - Frax Ether FRXETH | US$2.315,84 | -1,49% | 14,45% | - | US$822.254 | - |
| 3805 |  Idle Tribe Era ITE | US$0,001305 | -1,56% | 4,15% | - | US$818.103 | - |
| 3806 |  Diem DIEM | US$764,57 | -3,81% | 12,78% | - | US$831.522 | - |
| 3807 |  RZUSD RZUSD | US$0,9999 | -0,07% | -0,04% | - | US$804.269 | - |
| 3808 |  XenBitcoin XBTC | US$73.987,92 | -0,92% | 5,77% | - | US$808.101 | - |
| 3809 |  Foodie Squirrel FDS | US$0,0008318 | -1,59% | 10,35% | - | US$803.979 | - |
| 3810 |  MetaDAO (new) META | US$3,59 | 2,39% | 7,91% | - | US$797.766 | - |
| 3811 |  United States Crypto Reserve USCR | US$0,004431 | -1,69% | -5,81% | - | US$776.688 | - |
| 3812 |  ARCS ARX | US$0,01505 | -1,78% | -2,92% | - | US$771.493 | - |
| 3813 |  ReadyAI SN33 | US$2,51 | -11,82% | 21,75% | - | US$766.387 | - |
| 3814 |  Hydro Protocol HOT | US$0,0004505 | 3,49% | 11,36% | - | US$762.381 | - |
| 3815 |  EverValue Coin EVA | US$31,12 | -0,75% | 5,41% | - | US$765.883 | - |
| 3816 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02126 | -1,12% | 4,37% | - | US$745.300 | - |
| 3817 |  BLOCKv VEE | US$0,007680 | 2,64% | 12,72% | - | US$737.447 | - |
| 3818 |  Cygnus CGN | US$0,002730 | -0,17% | -2,88% | - | US$295.764 | - |
| 3819 |  Buy Coin Token BCT | US$12,29 | -4,16% | 34,88% | - | US$733.709 | - |
| 3820 |  Three Kingdoms 3KDS | US$0,001037 | -10,04% | -58,86% | - | US$731.875 | - |
| 3821 |  Precious Metals USD PMUSD | US$0,9925 | -0,11% | -0,20% | - | US$719.731 | - |
| 3822 |  USDKG USDKG | US$0,9999 | -0,01% | 0,00% | - | US$696.479 | - |
| 3823 |  USDA USDA | US$0,9903 | 0,83% | 0,18% | - | US$696.760 | - |
| 3824 |  Arcadeum ARC | US$0,03796 | -10,82% | -10,25% | - | US$667.507 | - |
| 3825 |  PDX Coin PDX | US$208,92 | 3,39% | 2,76% | - | US$664.809 | - |
| 3826 |  50501movement 50501 | US$0,0001813 | 56,52% | 41,91% | - | US$664.959 | - |
| 3827 |  Oshi Token OSHI | US$0,03062 | 0,02% | -0,05% | - | US$649.807 | - |
| 3828 |  Marinade MNDE | US$0,02303 | 3,62% | 3,91% | - | US$666.295 | - |
| 3829 |  Solaxy SOLX | US$0,00008841 | 1,20% | 9,72% | - | US$674.374 | - |
| 3830 |  Hold BTC HBTC | US$0,0000001600 | -91,88% | -92,58% | - | US$641.119 | - |
| 3831 |  Metal Blockchain METAL | US$0,1445 | 0,80% | 1,39% | - | US$631.208 | - |
| 3832 |  LIF3 LIF3 | US$0,002053 | -1,34% | 8,73% | - | US$622.679 | - |
| 3833 |  Weber Energy Network $WEN | US$0,4259 | 0,85% | -11,51% | - | US$618.254 | - |
| 3834 |  Shirushi Coin SISC | US$1,79 | 0,04% | 0,42% | - | US$614.222 | - |
| 3835 |  TOMATOK TOTT | US$0,1269 | -1,90% | -1,04% | - | US$600.490 | - |
| 3836 |  AKAS AS | US$1,00 | -0,66% | -4,22% | - | US$573.419 | - |
| 3837 |  Huobi Token HT | US$0,1021 | 0,38% | -2,15% | - | US$601.255 | - |
| 3838 |  XDOG XDOG | US$0,004735 | -5,00% | -1,30% | - | US$596.954 | - |
| 3839 |  Ecoreal Estate ECOREAL | US$0,3298 | 0,09% | 0,15% | - | US$589.392 | - |
| 3840 |  IncomRWA IRWA | US$0,01953 | 0,68% | -0,26% | - | US$583.080 | - |
| 3841 |  MixMax MC | US$1,24 | 3,71% | 5,30% | - | US$572.223 | - |
| 3842 |  MimboGameGroup MGG | US$0,003010 | 0,15% | -1,01% | - | US$580.833 | - |
| 3843 |  LayerK LYK | US$0,1137 | -2,45% | -3,69% | - | US$567.766 | - |
| 3844 |  Coding Dino DINO | US$0,0006143 | -3,27% | -1,16% | - | US$565.404 | - |
| 3845 |  Bazaars BZR | US$60,29 | -1,30% | 13,94% | - | US$563.343 | - |
| 3846 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004671 | -2,11% | 19,35% | - | US$563.410 | - |
| 3847 |  Punchimals PUNCHI | US$0,002543 | -0,60% | 5,21% | - | US$558.912 | - |
| 3848 |  FUCK LIBRA LIBRA | US$0,01332 | 350,20% | 32,77% | - | US$550.886 | - |
| 3849 |  Sturdy SN10 | US$1,64 | -8,32% | 14,61% | - | US$541.562 | - |
| 3850 |  CPCoin CPC | US$0,1520 | 0,00% | -0,02% | - | US$541.333 | - |
Tabel di atas menampilkan halaman 77 dari total 172 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.