Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$471,26 | -0,18% | -5,45% | US$57 | - | 0 TMOon |
| 3652 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,84 | 3,73% | -4,82% | US$55 | US$659.069 | 4 RIVNon |
| 3653 |  Realvirm RVM | US$0,0005906 | 0,18% | -0,43% | US$53 | - | 90.000 RVM |
| 3654 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,08 | -0,42% | 7,83% | US$46 | US$76.433,77 | 3 CIFRon |
| 3655 |  KLA Tokenized Stock (Ondo) KLACon | US$1.496,28 | 4,97% | 2,43% | US$45 | US$668.573 | 0 KLACon |
| 3656 |  Amgen Tokenized Stock (Ondo) AMGNon | US$363,51 | -2,12% | -3,66% | US$44 | US$29.770,13 | 0 AMGNon |
| 3657 |  Merck Tokenized Stock (Ondo) MRKon | US$116,69 | 0,37% | -0,15% | US$43 | US$814.299 | 0 MRKon |
| 3658 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$7,11 | -1,45% | -23,20% | US$41 | US$278,93 | 6 GEMIon |
| 3659 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,46 | -0,99% | -0,25% | US$36 | US$765.650 | 1 USFRon |
| 3660 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,88 | -0,42% | 0,51% | US$31 | US$724.873 | 1 PSQon |
| 3661 |  Caterpillar Tokenized Stock (Ondo) CATon | US$705,00 | 0,41% | -1,83% | US$30 | US$771.918 | 0 CATon |
| 3662 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,30 | 0,00% | -1,15% | US$25 | - | 0 BINCon |
| 3663 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$194,89 | 1,87% | -0,95% | US$22 | US$45,04 | 0 TXNon |
| 3664 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$11,36 | 8,34% | 12,74% | US$21 | US$701.094 | 2 ONDSon |
| 3665 |  Lowe's Tokenized Stock (Ondo) LOWon | US$252,63 | 0,00% | 0,00% | US$20 | - | 0 LOWon |
| 3666 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,55 | 1,38% | -3,22% | US$19 | US$123.405 | 1 BZon |
| 3667 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,65 | -0,76% | -5,49% | US$16 | US$132,77 | 4 SNAPon |
| 3668 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,80 | 3,21% | -2,15% | US$16 | US$715.326 | 2 SOUNon |
| 3669 |  Carvana Tokenized Stock (Ondo) CVNAon | US$315,75 | 2,60% | -0,96% | US$14 | US$774.203 | 0 CVNAon |
| 3670 |  ApeSwap BANANA | US$0,00000001000 | -2,85% | -2,26% | US$5 | - | 367.899.432 BANANA |
| 3671 |  TASSHUB TASSHUB | US$0,001054 | -1,72% | 34,30% | US$1 | US$105,27 | 1.000 TASSHUB |
| 3672 |  AT&T Tokenized Stock (Ondo) Ton | US$28,08 | 0,68% | 0,22% | US$1 | US$116,14 | 0 Ton |
| 3673 |  NetEase Tokenized Stock (Ondo) NTESon | US$119,67 | 1,04% | 1,69% | US$1 | US$48,75 | 0 NTESon |
| 3674 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,82 | 1,14% | 8,43% | US$0 | US$759.137 | 0 OXYon |
| 3675 |  MasTec Tokenized Stock (Ondo) MTZon | US$285,03 | 0,00% | 0,00% | US$0 | - | 0 MTZon |
| 3676 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,62 | 0,00% | -0,15% | US$0 | - | 0 JAAAon |
| 3677 |  MP Materials Tokenized Stock (Ondo) MPon | US$59,37 | -0,02% | -2,95% | US$0 | US$655.294 | 0 MPon |
| 3678 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,67 | 0,00% | 0,22% | US$0 | - | 0 CLOIon |
| 3679 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,33 | 0,00% | -6,33% | US$0 | - | 0 PINSon |
| 3680 |  Verizon Tokenized Stock (Ondo) VZon | US$50,98 | -0,91% | -0,39% | US$0 | US$824.409 | 0 VZon |
| 3681 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$94,15 | 0,33% | -1,33% | US$0 | US$39,54 | 0 SCHWon |
| 3682 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,51 | 1,69% | 1,54% | US$0 | US$1.024,66 | 0 OSCRon |
| 3683 |  TOMI TOMI | - | 12,09% | -56,05% | US$0 | US$58.543,95 | 4.270.323.436 TOMI |
| 3684 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$306,80 | 0,77% | -3,56% | US$0 | US$861.177 | 0 CEGon |
| 3685 |  Synthetify SNY | - | -33,73% | -37,15% | US$0 | - | 5.625.000 SNY |
| 3686 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,56 | 10,40% | 7,89% | US$0 | US$3.147,12 | 0 OPENon |
| 3687 |  YFFII Finance YFFII | - | 6,85% | 7,77% | - | - | 30.000 YFFII |
| 3688 |  Ju Token JU | US$1,70 | 1,69% | 17,05% | - | US$1.007.467.956 | - |
| 3689 |  Swiss Capital SC | US$1,68 | 10,66% | 53,95% | - | US$130.890.033 | - |
| 3690 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | 0,00% | - | US$130.053.291 | - |
| 3691 |  Jinbi Token JNB | US$116.032 | 0,02% | 0,00% | - | US$74.089.216 | - |
| 3692 |  WhiteBIT Coin WBT | US$57,89 | -0,77% | 4,50% | - | US$71.396.926 | - |
| 3693 |  Origin LGNS | US$6,16 | 0,50% | 2,56% | - | US$59.021.976 | - |
| 3694 |  Figure HELOC FIGR_HELOC | US$1,02 | 0,44% | -0,35% | - | US$38.834.796 | - |
| 3695 |  Websea WBS | US$0,8542 | -0,73% | 0,83% | - | US$40.004.998 | - |
| 3696 |  USDT0 USDT0 | US$0,9995 | -0,01% | 0,01% | - | US$30.754.626 | - |
| 3697 |  Maya Preferred PRA MPRA | US$777.864.998 | 0,02% | 0,00% | - | US$30.856.179 | - |
| 3698 |  CReaToR CRTR | US$0,04733 | 4,19% | 18,21% | - | US$23.512.965 | - |
| 3699 |  Arbi Pepe PEPE | US$0,000003670 | -8,67% | 11,19% | - | US$23.581.494 | - |
| 3700 |  UZX UZX | US$1,79 | -1,22% | 5,76% | - | US$21.451.995 | - |
Tabel di atas menampilkan halaman 74 dari total 172 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.