Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  GAME by Virtuals GAME | US$0,01166 | -3,76% | 3,14% | - | US$1.779.284 | - |
| 3752 |  P2P Solutions foundation P2PS | US$208,71 | -1,45% | 13,81% | - | US$4.124.698 | - |
| 3753 |  Future Warriors X FWX | US$0,001409 | -1,86% | 3,38% | - | US$1.702.259 | - |
| 3754 |  c8ntinuum CTM | US$0,1078 | 13,11% | 30,90% | - | US$1.693.599 | - |
| 3755 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,42% | 0,52% | - | US$1.671.465 | - |
| 3756 |  Ping PING | US$0,001758 | -1,95% | -1,30% | - | US$1.630.755 | - |
| 3757 |  The Innovation Game TIG | US$0,3236 | -6,46% | 15,21% | - | US$1.614.475 | - |
| 3758 |  Xpedition XPED | US$0,004465 | -0,58% | 10,37% | - | US$1.603.330 | - |
| 3759 |  Honey HONEY | US$1,00 | -0,05% | -0,09% | - | US$1.588.903 | - |
| 3760 |  Purr PURR | US$0,09716 | -4,64% | 19,60% | - | US$1.564.482 | - |
| 3761 |  Levva Protocol LVVA | US$0,0004866 | -5,53% | 6,69% | - | US$1.499.790 | - |
| 3762 |  Gorbagana GOR | US$0,001846 | 14,38% | 42,89% | - | US$1.455.688 | - |
| 3763 |  Buttcoin BUTTCOIN | US$0,01404 | 11,28% | 30,07% | - | US$1.436.828 | - |
| 3764 |  JGGL JGGL | US$2,37 | 4,74% | 10,50% | - | US$1.424.229 | - |
| 3765 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01484 | 2,11% | 8,00% | - | US$1.318.075 | - |
| 3766 |  Moonwell WELL | US$0,005167 | -3,54% | 14,10% | - | US$1.320.812 | - |
| 3767 |  Golden Pact GOT | US$2,97 | -2,60% | -18,91% | - | US$1.302.120 | - |
| 3768 |  Luckify LUCK | US$0,002411 | -10,37% | -32,68% | - | US$1.300.826 | - |
| 3769 |  Giza GIZA | US$0,02816 | -3,39% | 0,81% | - | US$1.281.332 | - |
| 3770 |  Reppo REPPO | US$0,01231 | -10,70% | -20,27% | - | US$1.237.806 | - |
| 3771 |  HitBTC Token HIT | US$0,2191 | -1,57% | 7,38% | - | US$1.201.881 | - |
| 3772 |  Binance bibi BIBI | US$0,001141 | 35,43% | 24,89% | - | US$1.199.897 | - |
| 3773 |  clawd.atg.eth CLAWD | US$0,00005240 | -5,30% | -27,80% | - | US$1.201.251 | - |
| 3774 |  VeBetterDAO B3TR | US$0,01062 | 3,23% | 5,22% | - | US$1.171.402 | - |
| 3775 |  Daydreams DREAMS | US$0,008006 | 2,20% | 0,78% | - | US$1.149.870 | - |
| 3776 |  RUN TOGETHER RUN | US$0,002242 | -2,94% | 5,87% | - | US$1.142.000 | - |
| 3777 |  BinGold BIGOD | US$64.514,67 | -0,11% | -2,32% | - | US$1.117.440 | - |
| 3778 |  OurBitch BITCH | US$0,02180 | 4,82% | -14,35% | - | US$1.088.046 | - |
| 3779 |  A.I Genesis AIG | US$1,07 | -1,82% | 10,13% | - | US$1.080.818 | - |
| 3780 |  Tesla TSLA | US$2,05 | -2,32% | 148,52% | - | US$1.075.022 | - |
| 3781 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002312 | 121,53% | 68,07% | - | US$1.064.391 | - |
| 3782 |  Fistbump FIST | US$0,4441 | 1,35% | 0,65% | - | US$1.029.822 | - |
| 3783 |  UMM UMM | US$3,88 | 2,19% | 5,60% | - | US$1.030.064 | - |
| 3784 |  Black Phoenix BPX | US$0,004423 | -99,84% | -99,84% | - | US$1.027.342 | - |
| 3785 |  Sταking SN88 | US$1,09 | -4,26% | 40,13% | - | US$1.016.940 | - |
| 3786 |  PINs Network Token PINS | US$0,02552 | 3,28% | 11,57% | - | US$1.018.125 | - |
| 3787 |  Panther Protocol ZKP | US$0,008797 | 8,75% | -5,36% | - | US$1.006.343 | - |
| 3788 |  EchoLink Network ECHO | US$0,2393 | 4,79% | 6,58% | - | US$1.000.652 | - |
| 3789 |  Milady Cult Coin CULT | US$0,0001941 | -0,97% | 17,10% | - | US$998.588 | - |
| 3790 |  Panther Ai PAI | US$0,005760 | -1,53% | 3,96% | - | US$995.838 | - |
| 3791 |  Bitcast SN93 | US$4,83 | -2,91% | 56,42% | - | US$995.469 | - |
| 3792 |  Meta Games Coin MGC | US$9,21 | -0,94% | 4,39% | - | US$988.636 | - |
| 3793 |  TuringBitChain TBC | US$5,07 | 3,69% | -4,59% | - | US$990.410 | - |
| 3794 |  Beers BEER | US$0,04480 | 62,15% | 158,04% | - | US$954.346 | - |
| 3795 |  Blynex BX | US$0,000004820 | -0,87% | -2,78% | - | US$947.595 | - |
| 3796 |  Tempestas Copper TCU29 | US$5,78 | -0,98% | -2,40% | - | US$935.285 | - |
| 3797 |  Bullish Degen BULLISH | US$0,003002 | -18,49% | -23,46% | - | US$938.603 | - |
| 3798 |  Capx AI CAPX | US$0,1687 | 0,74% | -1,08% | - | US$916.852 | - |
| 3799 |  Proprietary Trading Network SN8 | US$9,85 | -1,50% | 29,32% | - | US$908.173 | - |
| 3800 |  OLY OLY | US$5,34 | 10,21% | 115,81% | - | US$874.825 | - |
Tabel di atas menampilkan halaman 76 dari total 172 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.