Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Dippy SN11 | US$3,17 | -1,58% | 19,76% | - | US$386.640 | - |
| 3902 |  Alpha Trader Exchange (ATX) SN63 | US$2,36 | -0,98% | 35,31% | - | US$387.204 | - |
| 3903 |  Pulse XPL | US$0,1776 | 0,19% | 0,22% | - | US$382.649 | - |
| 3904 |  Swaperry PERRY | US$0,0001150 | -0,42% | 4,26% | - | US$383.333 | - |
| 3905 |  Kimchi Coin KIMCHI | US$0,00000009000 | -14,66% | -18,54% | - | US$371.793 | - |
| 3906 |  ArAIstotle FACY | US$0,002930 | -7,93% | 1,83% | - | US$375.340 | - |
| 3907 |  Coin Stock STOCK | US$41,03 | 296,87% | 481,89% | - | US$380.363 | - |
| 3908 |  cryptomall XMALL | US$0,1896 | -1,15% | 14,32% | - | US$375.808 | - |
| 3909 |  $XBO Token XBO | US$0,1005 | -0,59% | 0,55% | - | US$370.970 | - |
| 3910 |  Despend DSG | US$1,02 | -38,22% | -79,84% | - | US$370.952 | - |
| 3911 |  Bandot Protocol BDT | US$0,0002002 | 6,25% | 94,46% | - | US$368.574 | - |
| 3912 |  Center Coin CENT | US$0,03209 | 0,05% | 0,06% | - | US$367.422 | - |
| 3913 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002100 | -91,58% | 158,41% | - | US$361.343 | - |
| 3914 |  ONFA OFT | US$0,3564 | -4,21% | -15,84% | - | US$360.813 | - |
| 3915 |  Base AI BASE | US$0,00003375 | -87,78% | -89,81% | - | US$353.728 | - |
| 3916 |  Labubu LABUBU | US$0,0000001900 | -93,78% | -92,96% | - | US$348.617 | - |
| 3917 |  PepeAI PEPEAI | US$0,0001239 | 0,01% | 6,53% | - | US$341.517 | - |
| 3918 |  SEDA Protocol SEDA | US$0,02293 | 0,26% | 4,80% | - | US$341.215 | - |
| 3919 |  C-cash CCASH | US$0,002650 | -0,32% | -3,36% | - | US$341.667 | - |
| 3920 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | -87,84% | -81,02% | - | US$339.242 | - |
| 3921 |  Patic PTC | US$0,0005170 | 0,12% | -0,37% | - | US$342.137 | - |
| 3922 |  Kabuto King KABUTO | US$0,0006712 | -5,48% | 65,14% | - | US$338.970 | - |
| 3923 |  FinTechAI FNA | US$70,42 | 2,25% | -3,32% | - | US$335.555 | - |
| 3924 |  HODL (hodl2013) HODL | US$0,002439 | 0,00% | 0,00% | - | US$329.093 | - |
| 3925 |  SmartWorld Global SWGT | US$0,01696 | -7,13% | 0,96% | - | US$333.882 | - |
| 3926 |  Docs-Insights (Taτsu) SN84 | US$0,9547 | -1,43% | 33,02% | - | US$329.867 | - |
| 3927 |  Vcitychain VCITY | US$0,2082 | 3,47% | 0,22% | - | US$329.841 | - |
| 3928 |  CratD2C CRAT | US$0,006010 | -1,48% | -15,64% | - | US$326.476 | - |
| 3929 |  HyperLend HPL | US$0,02095 | 30,94% | 60,73% | - | US$321.043 | - |
| 3930 |  Phemex Token PT | US$0,5085 | -3,09% | -1,42% | - | US$317.199 | - |
| 3931 |  Agent Hustle HUSTLE | US$0,003870 | -1,19% | 10,66% | - | US$310.981 | - |
| 3932 |  ivault IVT | US$0,01875 | 0,46% | 3,39% | - | US$309.621 | - |
| 3933 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01078 | 264,47% | 422,96% | - | US$307.134 | - |
| 3934 |  Wealth Crypto WEALTH | US$301,61 | -3,65% | 4,55% | - | US$305.906 | - |
| 3935 |  PEPE AI (pepeai.one) PEPE | US$0,00003170 | -94,18% | -94,90% | - | US$302.088 | - |
| 3936 |  Gradients SN56 | US$5,88 | -3,07% | 35,94% | - | US$300.934 | - |
| 3937 |  OtterHome HOME | US$0,02297 | -2,28% | -3,29% | - | US$299.381 | - |
| 3938 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,00009105 | -94,14% | -93,46% | - | US$302.728 | - |
| 3939 |  Botchain KPK | US$1,09 | 0,07% | -0,50% | - | US$295.304 | - |
| 3940 |  TRUMP IP IP | US$0,00003965 | 257,53% | 275,70% | - | US$293.096 | - |
| 3941 |  TRUMP AI TRUMP | US$948,75 | 1,00% | -100,00% | - | US$288.339 | - |
| 3942 |  Mecha Conquest MCQ | US$0,001320 | -1,70% | 4,59% | - | US$289.056 | - |
| 3943 |  PETCASHTOKEN PCT | US$13,99 | 14,90% | 34,87% | - | US$283.331 | - |
| 3944 |  mini MINI | US$0,001668 | -4,93% | -3,18% | - | US$283.907 | - |
| 3945 |  Goldfish Gold GGBR | US$5,01 | 0,32% | -4,09% | - | US$279.247 | - |
| 3946 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006099 | -8,06% | -25,33% | - | US$260.910 | - |
| 3947 |  DigiFinexToken DFT | US$0,009500 | -3,05% | -3,78% | - | US$277.973 | - |
| 3948 |  xDAI xDAI | US$0,9925 | 0,19% | 1,25% | - | US$278.849 | - |
| 3949 |  metapass MPX | US$0,2719 | -3,15% | -10,83% | - | US$277.461 | - |
| 3950 |  AvocadoCoin AVDO | US$1.578,66 | -1,91% | 0,33% | - | US$273.325 | - |
Tabel di atas menampilkan halaman 79 dari total 172 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.