Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Wowbit WWB | US$2,98 | -0,65% | -14,86% | - | US$121.465 | - |
| 4104 |  Japan Open Chain JOC | US$0,07410 | -8,90% | -11,33% | - | US$121.289 | - |
| 4105 |  InfluxAI Token IFAI | US$0,001271 | -5,29% | 13,31% | - | US$115.784 | - |
| 4106 |  Brett (SOL) BRETT | US$0,0002331 | -10,73% | 94,13% | - | US$121.324 | - |
| 4107 |  TonCapy TCAPY | US$0,00001533 | -6,65% | -17,70% | - | US$120.316 | - |
| 4108 |  BitoPro Exchange Token BITO | US$0,1538 | 0,66% | -0,24% | - | US$120.214 | - |
| 4109 |  Enegra (EGX) EGX | US$190,13 | -0,70% | -0,43% | - | US$119.069 | - |
| 4110 |  MAGA PEOPLE | US$420.276 | -99,59% | -93,77% | - | US$118.227 | - |
| 4111 |  Roma Protocol ROMA | US$0,1545 | 2,03% | -3,73% | - | US$117.816 | - |
| 4112 |  EurocoinToken ECTE | US$0,09665 | 15,51% | 77,94% | - | US$115.722 | - |
| 4113 |  BTCASH BTMETA | US$0,0001950 | -0,05% | -2,50% | - | US$116.517 | - |
| 4114 |  Kommunitas KOM | US$0,0001523 | -1,35% | 6,07% | - | US$116.649 | - |
| 4115 |  GoldBrick GBCK | US$0,001884 | -1,71% | -15,85% | - | US$114.880 | - |
| 4116 |  Ninja Squad Token NST | US$1,42 | -0,38% | 11,53% | - | US$114.959 | - |
| 4117 |  MSV Protocol MSVP | US$0,02983 | 2,30% | -3,88% | - | US$115.179 | - |
| 4118 |  Z Gen Coin ZGC | US$0,2606 | -0,35% | 2,17% | - | US$112.959 | - |
| 4119 |  DNA DNA | - | -5,10% | 47,13% | - | US$112.410 | - |
| 4120 |  Avalaunch XAVA | US$0,2207 | -1,35% | 10,99% | - | US$110.653 | - |
| 4121 |  Iron Fish IRON | US$0,06990 | 0,13% | -1,35% | - | US$111.099 | - |
| 4122 |  Smart MFG MFG | US$0,0008921 | -5,22% | 30,69% | - | US$110.013 | - |
| 4123 |  Meridian MRDN | US$0,005253 | 1,75% | -6,70% | - | US$109.602 | - |
| 4124 |  0x0.com 0x0 | US$0,001384 | -2,40% | -21,68% | - | US$109.402 | - |
| 4125 |  UBU UBU | US$0,003820 | -0,69% | -2,00% | - | US$109.342 | - |
| 4126 |  Playnance $Gcoin | US$0,004581 | 0,00% | 0,00% | - | US$109.367 | - |
| 4127 |  Snapmuse.io SMX | US$0,001471 | -0,03% | 2,63% | - | US$108.882 | - |
| 4128 |  MAGA Trump MAGATRUMP | US$0,04375 | -2,40% | 12,47% | - | US$108.453 | - |
| 4129 |  Confidential Layer CLONE | US$0,007313 | 0,22% | -0,27% | - | US$107.816 | - |
| 4130 |  XENO Governance GXE | US$0,0003435 | -5,90% | 2,89% | - | US$108.284 | - |
| 4131 |  Flying Tulip FT | US$0,09866 | -0,34% | 0,48% | - | US$107.873 | - |
| 4132 |  Shih Tzu SHIH | US$0,0003154 | -1,53% | 26,16% | - | US$107.740 | - |
| 4133 |  PRIVATEUM GLOBAL PRI | US$7,22 | -0,67% | -0,26% | - | US$106.315 | - |
| 4134 |  Metacraft MCTP | US$0,05317 | 1,25% | 10,98% | - | US$104.912 | - |
| 4135 |  Sunrise RISE | US$0,002294 | -1,93% | -2,26% | - | US$104.761 | - |
| 4136 |  XGP XGP | US$0,000007130 | 0,02% | -1,59% | - | US$105.308 | - |
| 4137 |  Agoric BLD | US$0,003976 | -3,86% | -5,15% | - | US$104.128 | - |
| 4138 |  DiemLibre DLB | US$0,00009897 | 0,53% | 0,29% | - | US$104.121 | - |
| 4139 |  THORChain Yield TCY | US$0,1368 | -4,79% | 11,53% | - | US$103.498 | - |
| 4140 |  EnviDa EDAT | US$0,06021 | -1,14% | -1,45% | - | US$101.144 | - |
| 4141 |  Miu MIU | - | -4,11% | -10,39% | - | US$102.938 | - |
| 4142 |  Novastro XNL | US$0,0003217 | -5,28% | 13,76% | - | US$102.832 | - |
| 4143 |  Alkimi ALKIMI | US$0,008233 | 2,71% | -3,09% | - | US$102.332 | - |
| 4144 |  Immortal Token IMT | US$0,004348 | -16,55% | -35,41% | - | US$99.529,55 | - |
| 4145 |  MonbaseCoin MBC | US$0,06548 | -2,87% | -10,89% | - | US$101.199 | - |
| 4146 |  Salute SLT | US$0,00001765 | 23,11% | 35,66% | - | US$101.165 | - |
| 4147 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001679 | -1,85% | 8,11% | - | US$101.108 | - |
| 4148 |  Budbo Token BUBO | US$0,02211 | -1,23% | -11,57% | - | US$100.723 | - |
| 4149 |  OverProtocol OVER | US$0,003505 | -3,52% | -0,76% | - | US$98.293,61 | - |
| 4150 |  Gas Town GAS | US$0,00006596 | -8,22% | -9,16% | - | US$100.365 | - |
| 4151 |  Gold Standard BAR | US$0,5711 | -0,48% | 10,85% | - | US$99.646,56 | - |
| 4152 |  Australian Safe Shepherd ASS | - | 1,27% | 11,75% | - | US$99.667,77 | - |
Tabel di atas menampilkan halaman 83 dari total 172 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.