Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  Ares ARES | US$0,00004828 | 2,52% | 4,23% | - | US$155.486 | - |
| 4054 |  PEPECASH (pepecash.live) PECH | - | -3,73% | 2,56% | - | US$149.965 | - |
| 4055 |  SAFE(AnWang) SAFE | US$1,43 | -0,28% | 30,88% | - | US$154.740 | - |
| 4056 |  Play Solana PLAY | US$0,002082 | -3,82% | -5,96% | - | US$154.155 | - |
| 4057 |  Trust The Process TRUST | US$0,0001971 | -6,14% | 34,92% | - | US$153.772 | - |
| 4058 |  SNAP $NAP | US$0,000001940 | 0,64% | 10,90% | - | US$151.987 | - |
| 4059 |  Portals PORTALS | US$0,009594 | -0,79% | -2,73% | - | US$151.350 | - |
| 4060 |  Monkey Cult MOLT | US$0,004413 | 51,55% | 91,84% | - | US$150.814 | - |
| 4061 |  Mars Meme Inc MARSMI | US$0,02424 | -0,80% | 10,63% | - | US$151.207 | - |
| 4062 |  Data Universe SN13 | US$2,45 | -3,56% | 26,63% | - | US$194.440 | - |
| 4063 |  Gradient GRAY | US$0,1317 | -7,12% | 22,52% | - | US$149.528 | - |
| 4064 |  TOMCoin TOM | US$0,00007218 | -1,50% | 4,22% | - | US$149.769 | - |
| 4065 |  XSPA XSPA | US$0,0008017 | -4,94% | 2,73% | - | US$150.796 | - |
| 4066 |  Metacoin MTC | US$0,01003 | -0,36% | -2,05% | - | US$149.152 | - |
| 4067 |  U.S Oil USOR | US$0,005125 | -9,20% | 2,17% | - | US$151.127 | - |
| 4068 |  Pippkin The Horse PIPPKIN | US$0,00007594 | -12,95% | -10,33% | - | US$146.835 | - |
| 4069 |  Kinesis Silver KAG | US$79,09 | -2,02% | -9,56% | - | US$146.297 | - |
| 4070 |  SASEUL SL | US$0,002186 | 3,13% | -13,56% | - | US$145.927 | - |
| 4071 |  DOVU DOVU | US$0,003976 | -1,92% | -1,21% | - | US$144.453 | - |
| 4072 |  Peapods Finance PEAS | US$0,4471 | -0,97% | -0,81% | - | US$142.897 | - |
| 4073 |  Anvil ANVL | US$0,0004781 | -32,09% | -31,00% | - | US$141.086 | - |
| 4074 |  Doric Network DRC | US$0,2905 | 0,02% | 0,17% | - | US$144.211 | - |
| 4075 |  GoldZip XGZ | US$160,61 | -0,04% | -3,88% | - | US$86.439,78 | - |
| 4076 |  AI Powered Finance AIPF | US$2,05 | 0,45% | 6,59% | - | US$143.389 | - |
| 4077 |  Massa MAS | US$0,004221 | -1,85% | -7,25% | - | US$143.277 | - |
| 4078 |  WorldAssets INC | US$0,4238 | -10,21% | -13,45% | - | US$142.511 | - |
| 4079 |  BoxBet BXBT | US$0,004284 | -4,36% | 2,04% | - | US$142.165 | - |
| 4080 |  Binance AI BINANCEAI | - | 0,00% | 0,00% | - | US$140.928 | - |
| 4081 |  Compute Horde SN12 | US$1,93 | -0,60% | 33,90% | - | US$140.811 | - |
| 4082 |  REI NETWORK $REI | US$0,02496 | -6,58% | -2,16% | - | US$154.902 | - |
| 4083 |  X2Y2 X2Y2 | US$0,001050 | -1,84% | 12,89% | - | US$137.114 | - |
| 4084 |  LABUBU (labubu.farm) LABUBU | US$0,006971 | 357,78% | 1,00% | - | US$138.246 | - |
| 4085 |  GIANT GTAN | - | 49,81% | 173,86% | - | US$135.449 | - |
| 4086 |  TUTUT COIN TUTC | US$0,0002866 | 0,54% | -5,56% | - | US$135.792 | - |
| 4087 |  MANTRA (old) OM | US$0,01490 | -3,91% | -18,00% | - | US$134.452 | - |
| 4088 |  titcoin TITCOIN | US$0,0009121 | -2,99% | 10,85% | - | US$133.910 | - |
| 4089 |  Memdex100 MEMDEX | US$0,003318 | -2,55% | 1,67% | - | US$131.533 | - |
| 4090 |  All Will Retire AWR | US$0,0006564 | -5,58% | -4,15% | - | US$130.786 | - |
| 4091 |  pepe in a memes world PEW | US$0,0000002800 | -1,43% | 13,50% | - | US$130.504 | - |
| 4092 |  Tema TEMA | US$0,00005111 | -0,51% | -21,25% | - | US$128.486 | - |
| 4093 |  Nolus NLS | US$0,004157 | -0,40% | -0,97% | - | US$129.615 | - |
| 4094 |  KULA KULA | US$0,1836 | -0,50% | 1,32% | - | US$129.767 | - |
| 4095 |  Solstice eUSX EUSX | US$1,03 | 0,03% | 0,04% | - | US$129.268 | - |
| 4096 |  Ocean Protocol OCEAN | US$0,1379 | 3,20% | 11,91% | - | US$90.426,98 | - |
| 4097 |  Seamless SEAM | US$0,1100 | -2,77% | 0,22% | - | US$128.623 | - |
| 4098 |  Minto BTCMT | US$0,6560 | -0,49% | -1,61% | - | US$125.390 | - |
| 4099 |  MoneyByte MON | US$0,02363 | -4,72% | 9,48% | - | US$125.361 | - |
| 4100 |  Game Meteor Coin GMTO | US$0,00006101 | 84,88% | -27,21% | - | US$122.959 | - |
| 4101 |  CRYPGPT CRYPGPT | US$0,08846 | 223,49% | -99,43% | - | US$125.560 | - |
| 4102 |  Edom EDOM | US$0,002048 | -29,29% | -57,67% | - | US$121.790 | - |
Tabel di atas menampilkan halaman 82 dari total 172 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.