Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Froggie FROGGIE | US$0,003383 | -2,03% | 10,65% | - | US$531.847 | - |
| 3852 |  Solstice USX USX | US$0,9994 | -0,02% | -0,04% | - | US$529.286 | - |
| 3853 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000004610 | -93,58% | -83,56% | - | US$530.126 | - |
| 3854 |  Elympics ELP | US$0,001837 | 5,39% | 3,50% | - | US$520.155 | - |
| 3855 |  STONKS STONKS | US$0,0004870 | -3,72% | 8,53% | - | US$522.432 | - |
| 3856 |  RWA Ecosystem RWA | US$4,50 | 0,10% | -10,35% | - | US$516.477 | - |
| 3857 |  Robinhood (robinhood.codes) HOOD | US$2,81 | 258,66% | 69,76% | - | US$501.780 | - |
| 3858 |  Origin Ether OETH | US$2.339,35 | -0,51% | 15,10% | - | - | - |
| 3859 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$31,27 | 245,44% | -6,00% | - | US$487.150 | - |
| 3860 |  NovaBank NVB | US$4,89 | 3,27% | 2,92% | - | US$473.568 | - |
| 3861 |  DRDR DRDR | US$0,06382 | -0,97% | 10,75% | - | US$474.053 | - |
| 3862 |  LOCK IN LOCKIN | US$0,001718 | -0,95% | 2,35% | - | US$472.165 | - |
| 3863 |  Charlie Kirk CHARLIE | US$0,0003471 | -9,74% | 3,89% | - | US$461.329 | - |
| 3864 |  USDsui USDsui | US$1,00 | 0,01% | 0,00% | - | US$325.980 | - |
| 3865 |  Cloud CLOUD | US$0,03991 | -0,53% | 5,44% | - | US$465.149 | - |
| 3866 |  Grok Imagine IMAGINE | US$0,0006276 | 42,12% | 18,16% | - | US$464.563 | - |
| 3867 |  APD APD | US$0,01307 | -2,30% | -13,56% | - | US$468.486 | - |
| 3868 |  USDGO USDGO | US$0,9998 | 0,00% | 0,00% | - | US$459.992 | - |
| 3869 |  coco COCO | US$0,2056 | -0,75% | 21,54% | - | US$458.998 | - |
| 3870 |  Rock Dao ROCK | US$0,0005270 | -0,01% | -4,39% | - | US$459.655 | - |
| 3871 |  ZND Token ZND | US$0,004495 | -10,09% | -28,30% | - | US$454.019 | - |
| 3872 |  uTrade UTT | US$0,3479 | 12,46% | 21,96% | - | US$450.007 | - |
| 3873 |  MSTR MSTR | US$0,1836 | -75,11% | 170,69% | - | US$444.534 | - |
| 3874 |  Tesla (buytesla.net) TSLA | US$8,88 | -92,06% | -91,66% | - | US$442.564 | - |
| 3875 |  COCA COCA | US$1,10 | 1,98% | 7,26% | - | US$441.926 | - |
| 3876 |  F5-promoT5 F5 | US$0,007377 | -1,33% | 3,15% | - | US$442.149 | - |
| 3877 |  Syndicate SYND | US$0,04290 | -5,68% | -13,37% | - | US$441.130 | - |
| 3878 |  KAANCH NETWORK KNCH | US$0,03741 | -5,78% | -3,50% | - | US$435.867 | - |
| 3879 |  ONUS ONUS | US$0,4035 | -3,09% | 11,26% | - | US$493.208 | - |
| 3880 |  HarvestAI BTH | - | 0,02% | 0,00% | - | US$433.353 | - |
| 3881 |  Furfication FUR | US$0,0001160 | 259,90% | 240,45% | - | US$433.641 | - |
| 3882 |  Collaterize COLLAT | US$0,002675 | -0,21% | -1,08% | - | US$431.270 | - |
| 3883 |  Dupe DUPE | US$0,009586 | -0,84% | 40,40% | - | US$427.297 | - |
| 3884 |  Zephyr Protocol ZEPH | US$0,4608 | -5,18% | -5,14% | - | US$427.083 | - |
| 3885 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 9,16% | 35,74% | - | US$420.584 | - |
| 3886 |  FUCK THE MATRIX FTMX | US$0,02119 | -0,36% | 3,69% | - | US$418.160 | - |
| 3887 |  HYBUX HYBUX | US$0,001515 | 12,24% | 58,81% | - | US$415.179 | - |
| 3888 |  STAU STAU | US$0,007113 | -0,93% | 4,81% | - | US$412.420 | - |
| 3889 |  WPAY WPAY | US$0,1747 | -1,45% | -1,34% | - | US$411.999 | - |
| 3890 |  Agilavetri Groups AVG | US$3,50 | 16,50% | 49,82% | - | US$410.069 | - |
| 3891 |  AllinX TOKEN ANT | US$4,62 | -2,44% | -1,96% | - | US$416.108 | - |
| 3892 |  Zetrix ZETRIX | US$10,72 | -0,01% | -6,96% | - | US$410.290 | - |
| 3893 |  Wrapped XDAI wxDai | US$0,9997 | -0,01% | -0,04% | - | US$427.912 | - |
| 3894 |  Reactive Network REACT | US$0,02246 | 4,02% | 3,05% | - | US$401.887 | - |
| 3895 |  Project 32 32 | US$0,00008161 | 1,37% | 8,46% | - | US$402.922 | - |
| 3896 |  Finanx AI FNXAI | US$0,06002 | -1,36% | 0,19% | - | US$396.081 | - |
| 3897 |  Global Virtual Coin GVC | US$0,01686 | -2,57% | 1,81% | - | US$394.676 | - |
| 3898 |  Froge (ETH) FROGE | - | 1,01% | 24,52% | - | US$390.897 | - |
| 3899 |  iota SN9 | US$7,85 | -0,51% | 40,62% | - | US$389.498 | - |
| 3900 |  BRL1 BRL1 | US$0,1924 | 0,80% | -0,62% | - | US$387.866 | - |
Tabel di atas menampilkan halaman 78 dari total 172 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.