Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Pig Finance PIG | US$0,00000001000 | 3,75% | 8,34% | - | US$57.103,09 | - |
| 4304 |  MicroVisionChain SPACE | US$0,06382 | 6,77% | 51,93% | - | US$57.137,04 | - |
| 4305 |  Donald Trump TRUMP | US$0,00002000 | 5,29% | 5,27% | - | US$57.118,58 | - |
| 4306 |  Bitcoin 2.0 BTC2.0 | US$0,01799 | -0,65% | 13,15% | - | US$57.023,73 | - |
| 4307 |  INU INU | - | -8,92% | -7,26% | - | US$57.726,06 | - |
| 4308 |  Kasper the Ghost of Kaspa KASPER | US$0,00001198 | -9,88% | 17,35% | - | US$56.981,25 | - |
| 4309 |  Sophon (Atomicals) SOPHON | US$0,0006985 | 1,23% | 7,27% | - | US$55.683,05 | - |
| 4310 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002190 | 2,82% | 30,47% | - | US$57.151,64 | - |
| 4311 |  Asia Coin ASIA | US$0,04330 | 0,27% | 6,09% | - | US$56.538,09 | - |
| 4312 |  Stick STICK | US$0,000004100 | -4,63% | -4,65% | - | US$54.394,78 | - |
| 4313 |  SafeMars SMARS | - | 0,67% | 0,30% | - | US$56.114,90 | - |
| 4314 |  All Street Bets BETS | US$0,000005500 | -3,48% | -3,50% | - | US$54.407,61 | - |
| 4315 |  IceCream AI ICECREAM | US$0,002971 | -0,76% | -3,88% | - | US$55.656,54 | - |
| 4316 |  BMAX BMAX | US$0,01873 | -0,09% | -0,43% | - | US$55.682,65 | - |
| 4317 |  AssangeDAO JUSTICE | US$0,00001665 | 2,47% | 1,90% | - | US$55.598,09 | - |
| 4318 |  ZENEX ZNX | US$0,4521 | -1,41% | 7,35% | - | US$54.998,88 | - |
| 4319 |  Nummus Aeternitas NUMMUS | US$0,008073 | 0,40% | 2,88% | - | US$54.901,00 | - |
| 4320 |  Max on ETH MAXETH | US$0,0000001600 | -3,64% | -8,13% | - | US$56.876,73 | - |
| 4321 |  Mind of Pepe MIND | US$0,00003649 | 0,06% | 43,46% | - | US$54.921,53 | - |
| 4322 |  Layer One X L1X | US$8,49 | 0,04% | -0,11% | - | US$54.724,55 | - |
| 4323 |  CUTTLEFISHY CUUT | US$0,000006200 | -4,59% | -3,12% | - | US$52.988,53 | - |
| 4324 |  ADA ADASOL | US$0,0001132 | -0,73% | -0,75% | - | US$55.524,05 | - |
| 4325 |  Terrace TRC | US$0,01172 | 4,71% | 16,35% | - | US$55.134,89 | - |
| 4326 |  Aquarius AQUA | US$0,0003719 | -0,86% | 7,27% | - | US$55.523,21 | - |
| 4327 |  AlphBanX ABX | US$0,01380 | -3,48% | -4,86% | - | US$54.558,64 | - |
| 4328 |  Ryo Currency RYO | US$0,003433 | -0,98% | -0,32% | - | US$54.436,32 | - |
| 4329 |  Sendor SENDOR | US$0,00002561 | -0,36% | 2,00% | - | US$54.341,22 | - |
| 4330 |  Store of Value VAL | US$0,0009451 | -0,18% | 1,13% | - | US$53.884,74 | - |
| 4331 |  TRIO (OrdinalsBot) TRIO | US$0,02051 | -1,63% | -19,08% | - | US$54.475,62 | - |
| 4332 |  ROCK ROCK | US$0,00004341 | -2,45% | -2,25% | - | US$53.841,43 | - |
| 4333 |  Sirius Chain XPX | US$0,0001179 | -10,87% | -15,85% | - | US$54.423,65 | - |
| 4334 |  Silentis SILENTIS | US$0,000006880 | -3,07% | -4,04% | - | US$55.147,50 | - |
| 4335 |  Trencher TRENCHER | US$0,0003906 | -13,91% | -10,34% | - | US$54.332,53 | - |
| 4336 |  Monstro DeFi MONSTRO | US$0,01495 | 0,08% | 26,54% | - | US$54.738,32 | - |
| 4337 |  Web3War FPS | US$0,002799 | 8,48% | -12,09% | - | US$53.364,23 | - |
| 4338 |  JennyCo JCO | US$0,001615 | -0,22% | -31,51% | - | US$53.790,78 | - |
| 4339 |  Lympid LYP | US$0,004859 | 0,24% | 10,32% | - | US$53.881,35 | - |
| 4340 |  Dark Machine MXNA | US$0,004033 | -0,28% | -2,23% | - | US$53.842,82 | - |
| 4341 |  PopDog POPDOG | US$0,0001629 | -9,15% | -8,72% | - | US$53.398,03 | - |
| 4342 |  DOPE Coin DOPE | US$0,00001070 | 1,93% | 0,95% | - | US$55.679,00 | - |
| 4343 |  Liberland Dollar LLD | US$0,5439 | 1,23% | 3,36% | - | US$53.710,71 | - |
| 4344 |  Medodo Coin MDDC | US$0,00001530 | 0,68% | -1,29% | - | US$53.593,91 | - |
| 4345 |  UAHg UAHG | US$0,02270 | -0,35% | -1,26% | - | US$53.549,81 | - |
| 4346 |  Think Protocol THINK | US$0,001525 | -6,74% | 145,37% | - | US$53.408,38 | - |
| 4347 |  Hello Puppy BOB | US$0,000001330 | -1,47% | 18,73% | - | US$53.614,79 | - |
| 4348 |  Goku Super Saiyan GOKU | US$0,0004725 | -0,30% | 9,57% | - | US$54.718,07 | - |
| 4349 |  TORA NEKO TORA | US$0,0001200 | 5,29% | 9,10% | - | US$56.402,12 | - |
| 4350 |  Truebit TRU | US$0,01707 | 41,23% | 173,69% | - | US$53.351,08 | - |
| 4351 |  PEPPER PEPPER | - | 0,06% | 1,94% | - | US$54.777,42 | - |
| 4352 |  monkeyhaircut MONK | US$0,0001006 | -0,12% | -1,36% | - | US$52.303,20 | - |
Tabel di atas menampilkan halaman 87 dari total 172 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.