Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Strawberry In Bloom BERRY | US$0,0006807 | 1,31% | 29,40% | - | US$29.274,98 | - |
| 4504 |  Onyx Arches OXA | US$0,001732 | 0,23% | 1,40% | - | US$28.941,84 | - |
| 4505 |  EasyCake MCAKE | US$0,01142 | -2,95% | 5,89% | - | US$29.136,91 | - |
| 4506 |  DUCKY (Duckythebrain) DUCKY | US$0,2022 | -0,15% | -0,04% | - | US$28.547,23 | - |
| 4507 |  JobIess (jobless4meme.fun) JobIess | US$0,0001391 | -2,52% | 0,20% | - | US$30.336,73 | - |
| 4508 |  JETUSD JETUSD | US$0,9997 | -0,06% | 0,00% | - | US$28.404,99 | - |
| 4509 |  ePowerX On Base EPWX | - | -1,34% | 16,74% | - | US$28.254,60 | - |
| 4510 |  Doge KaKi KAKI | US$0,00000001000 | -19,85% | -9,24% | - | US$22.985,51 | - |
| 4511 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,02% | 0,00% | - | US$27.920,58 | - |
| 4512 |  Electric Cash ELCASH | US$0,04807 | -0,02% | -0,07% | - | US$27.022,64 | - |
| 4513 |  Celo Brazilian Real CREAL | US$0,1925 | 0,92% | -0,74% | - | US$28.226,33 | - |
| 4514 |  eMetals MTLS | US$0,01507 | -0,82% | 1,19% | - | US$28.014,43 | - |
| 4515 |  PokerFi POKERFI | US$0,0004009 | 1,30% | 9,34% | - | US$27.652,39 | - |
| 4516 |  MATT MATT | US$0,00004911 | 1,18% | 8,87% | - | US$27.587,34 | - |
| 4517 |  FOMO FOMO | US$0,002138 | -4,09% | 9,66% | - | US$27.671,18 | - |
| 4518 |  Sender ASI | US$0,001199 | 0,58% | 27,96% | - | US$27.627,35 | - |
| 4519 |  Sketch Coin SKETCH | US$0,0001161 | -1,46% | 1,37% | - | US$27.607,73 | - |
| 4520 |  Good Games Guild GGG | US$0,0006668 | -56,02% | -47,63% | - | US$27.411,50 | - |
| 4521 |  LuckysLeprecoin LUCKYSLP | US$0,0000007500 | 1,76% | 9,45% | - | US$27.624,33 | - |
| 4522 |  Unicorn UWU | US$0,00006885 | 12,39% | 52,75% | - | US$27.394,30 | - |
| 4523 |  Paxi Network PAXI | US$0,008161 | 0,34% | -20,76% | - | US$27.318,16 | - |
| 4524 |  Probinex PBX | US$0,005031 | 0,41% | -12,34% | - | US$27.212,59 | - |
| 4525 |  MoonEdge MOONED | US$0,001381 | 0,01% | 0,15% | - | US$27.095,98 | - |
| 4526 |  Boopa BOOPA | US$0,00002193 | 3,95% | 19,38% | - | US$27.121,18 | - |
| 4527 |  Zik coin ZIK | US$0,0001195 | -1,57% | 10,05% | - | US$26.927,75 | - |
| 4528 |  Goldgr GOLDGR | US$159,67 | -0,13% | -3,59% | - | US$26.873,46 | - |
| 4529 |  tobi TOBI | US$0,0001100 | -3,36% | 10,47% | - | US$26.793,63 | - |
| 4530 |  Medxt MEDXT | US$0,0003231 | -3,85% | 12,54% | - | US$26.875,37 | - |
| 4531 |  Qlindo QLINDO | US$0,0004290 | 4,17% | 1,37% | - | US$26.557,51 | - |
| 4532 |  NuLink NLK | US$0,00008228 | -9,67% | -6,62% | - | US$26.659,53 | - |
| 4533 |  Alpha City Meta AMETA | US$0,0003012 | -13,47% | -38,90% | - | US$26.291,11 | - |
| 4534 |  GraphAI GAI | US$0,009882 | -13,54% | -10,40% | - | US$26.240,15 | - |
| 4535 |  IMO IMO | US$0,6013 | -0,99% | 4,69% | - | US$26.149,18 | - |
| 4536 |  Masters of Trivia MOT | US$5,37 | -0,45% | 1,53% | - | US$26.201,74 | - |
| 4537 |  Mac mini (macmini.blog) MACMINI | - | -35,68% | -48,21% | - | US$25.971,34 | - |
| 4538 |  ALF ALF | US$0,0000001800 | -4,23% | -1,09% | - | US$24.396,92 | - |
| 4539 |  Health & Wealth HEWE | US$0,0004624 | -0,65% | 2,23% | - | US$25.996,52 | - |
| 4540 |  Based Turbo TURBO | US$0,000002060 | 1,45% | 5,19% | - | US$26.665,48 | - |
| 4541 |  Minecraft Grandma Fund GRANDMA | US$0,0004050 | 0,62% | -12,62% | - | US$38.105,09 | - |
| 4542 |  BankSocial BSL | US$0,0006972 | 6,06% | 18,39% | - | US$26.229,89 | - |
| 4543 |  Betfin BET | US$0,0003473 | -1,88% | -0,79% | - | US$25.427,77 | - |
| 4544 |  StakeVault.Network SVN | US$0,00004124 | -1,14% | 14,15% | - | US$25.146,39 | - |
| 4545 |  Fathom Dollar FXD | US$0,7486 | -12,27% | -17,95% | - | US$24.920,58 | - |
| 4546 |  PEPE 0x69 ON BASE PEPE | - | -1,78% | 4,05% | - | US$24.833,77 | - |
| 4547 |  OrbitEdge ORBD | US$0,03926 | 4,14% | 0,06% | - | US$24.773,02 | - |
| 4548 |  Voxto Amplify VXT | US$0,03040 | 0,20% | -0,05% | - | US$24.783,28 | - |
| 4549 |  GPStarter GPST | US$1,67 | 22,96% | -14,88% | - | US$24.684,62 | - |
| 4550 |  TT Chain TT | US$160,61 | -5,98% | -20,47% | - | US$8.889,26 | - |
| 4551 |  BitMEX Token BMEX | US$0,06070 | 9,37% | 17,45% | - | US$24.429,96 | - |
| 4552 |  Session Token SESH | US$0,07415 | 3,88% | 17,35% | - | US$12.816,48 | - |
Tabel di atas menampilkan halaman 91 dari total 172 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.