Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Magic Internet Money MIM | US$0,9974 | -0,28% | 0,69% | - | US$24.311,08 | - |
| 4554 |  TikTrix TRIX | US$0,01790 | -8,63% | -18,82% | - | US$23.885,66 | - |
| 4555 |  Summit SUMMIT | US$0,00002033 | 0,07% | 2,74% | - | US$31.717,38 | - |
| 4556 |  BOMET BOMET | US$0,00005300 | -0,96% | 15,71% | - | US$23.698,45 | - |
| 4557 |  JwZoza JWT | US$2,54 | 5,09% | 51,64% | - | US$23.693,18 | - |
| 4558 |  Bitcoin Cultivator 400 BC400 | US$0,00006074 | -29,86% | 8,10% | - | US$23.516,78 | - |
| 4559 |  OpenOcean OOE | US$0,0006364 | -7,61% | -9,20% | - | US$23.322,49 | - |
| 4560 |  LANDLORD RONALD $LANDLORD | US$0,00005444 | 0,36% | 8,45% | - | US$23.253,50 | - |
| 4561 |  Leve Invest LEVE | US$0,0003592 | 1,31% | 9,61% | - | US$23.025,90 | - |
| 4562 |  DIN DIN | US$0,01355 | 1,69% | 12,04% | - | US$23.017,08 | - |
| 4563 |  GenieCoin GNC | US$0,4006 | -1,38% | -18,90% | - | US$23.043,43 | - |
| 4564 |  Moongate MGT | US$0,00007971 | -3,69% | -2,17% | - | US$22.757,62 | - |
| 4565 |  SCARCITY SCARCITY | US$0,006549 | -0,33% | -1,22% | - | US$22.475,16 | - |
| 4566 |  Nexum NEXM | US$0,01082 | 17,79% | 30,68% | - | US$22.312,21 | - |
| 4567 |  Billards Hub 8BALL | US$0,02760 | 1,12% | -1,43% | - | US$22.298,20 | - |
| 4568 |  AtomOne ATONE | US$0,3739 | -10,32% | 9,95% | - | US$22.293,61 | - |
| 4569 |  Jeo Boden BODEN | US$0,001028 | 1,85% | 7,70% | - | US$22.489,40 | - |
| 4570 |  XPMarket XPM | US$0,008271 | -1,53% | 11,31% | - | US$22.092,88 | - |
| 4571 |  SoPay SOP | US$0,000003240 | -68,63% | -88,83% | - | US$21.917,01 | - |
| 4572 |  Modulr eMDR | US$2,54 | -5,57% | 30,07% | - | US$21.823,44 | - |
| 4573 |  River PTS RIVERPTS | US$0,01328 | -8,62% | 22,79% | - | US$21.856,41 | - |
| 4574 |  QBX QBX | US$0,0009815 | 0,73% | 6,22% | - | US$21.477,30 | - |
| 4575 |  STON STON | US$0,3492 | -1,71% | -0,44% | - | US$21.383,69 | - |
| 4576 |  KiteAI KITEAI | US$0,00000006000 | 0,39% | -8,10% | - | US$21.296,36 | - |
| 4577 |  BURT BURT | US$0,0001006 | 6,86% | 19,83% | - | US$21.212,75 | - |
| 4578 |  Alien Base ALB | US$0,01230 | -0,83% | 29,06% | - | US$21.227,23 | - |
| 4579 |  Saber SBR | US$0,0003820 | 0,93% | 17,08% | - | US$20.908,49 | - |
| 4580 |  HBC HB | US$0,0007201 | 0,02% | 7,48% | - | US$20.803,83 | - |
| 4581 |  THORSwap THOR | US$0,06549 | -2,27% | -4,60% | - | US$20.770,51 | - |
| 4582 |  Taτsu TATSU | US$0,9779 | -5,02% | 45,70% | - | US$20.736,44 | - |
| 4583 |  PotCoin POT | US$0,0009613 | -1,35% | 15,64% | - | US$20.675,51 | - |
| 4584 |  Staked ICX sICX | US$0,05426 | 1,82% | 11,04% | - | US$20.520,78 | - |
| 4585 |  JLaunchpad JLP | US$0,0003050 | 0,01% | -0,01% | - | US$20.284,28 | - |
| 4586 |  BRICS Chain BRICS | US$16,42 | -0,46% | -1,68% | - | US$20.200,79 | - |
| 4587 |  FOGNET FOG | US$0,01423 | 0,77% | 1,29% | - | US$20.255,40 | - |
| 4588 |  Nodewaves NWS | US$0,0003488 | 0,81% | 0,43% | - | US$20.035,03 | - |
| 4589 |  Koii KOII | US$0,0001402 | -9,36% | -11,46% | - | US$19.973,97 | - |
| 4590 |  SALVIUM SAL | US$0,01999 | -1,78% | -16,20% | - | US$20.076,78 | - |
| 4591 |  SWAP315 S315 | US$0,2480 | -0,35% | 38,67% | - | US$19.885,12 | - |
| 4592 |  Mavryk Network $MVRK | US$0,02061 | -0,77% | 1,11% | - | US$19.888,90 | - |
| 4593 |  Crypto Snack SNACK | US$0,002463 | 17,99% | 21,11% | - | US$19.828,93 | - |
| 4594 |  Mac mini (macminicoin) MACMINI | US$0,0006256 | -30,25% | -75,22% | - | US$18.629,26 | - |
| 4595 |  Puff The Dragon PUFF | US$0,07493 | -1,03% | -0,89% | - | US$19.150,49 | - |
| 4596 |  Swan Chain SWAN | US$0,0004365 | -10,18% | -15,97% | - | US$19.185,20 | - |
| 4597 |  Petunia PETUNIA | US$0,00002327 | -2,02% | 10,62% | - | US$19.186,38 | - |
| 4598 |  EDUM EDUM | US$0,1438 | -0,18% | 0,75% | - | US$18.936,48 | - |
| 4599 |  Hypurr Fun HFUN | US$12,97 | -0,52% | 5,36% | - | US$18.591,78 | - |
| 4600 |  Sentinel (sentinelxo) SENT | US$0,0002192 | 0,03% | 15,38% | - | US$15.255,69 | - |
| 4601 |  Carbon Capture CCO2 | US$6,56 | -1,64% | -11,75% | - | US$18.574,60 | - |
| 4602 |  Canary CNR | US$0,0002342 | 0,00% | 1,94% | - | US$18.506,36 | - |
Tabel di atas menampilkan halaman 92 dari total 172 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.