Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  BabySNEK BBSNEK | US$0,000006790 | -3,35% | 0,64% | - | US$52.206,28 | - |
| 4354 |  404—GEN SN17 | US$2,79 | -2,29% | 32,39% | - | US$52.694,61 | - |
| 4355 |  Banana Tape Wall BTW | US$0,03263 | 17,50% | 52,73% | - | US$52.861,74 | - |
| 4356 |  GM Holding GM | US$0,000005240 | -1,85% | 0,00% | - | US$51.059,26 | - |
| 4357 |  Bit2Me B2M | US$0,009282 | 0,03% | -2,41% | - | US$52.579,62 | - |
| 4358 |  Nova finance NOVA | US$0,003311 | -0,27% | 0,31% | - | US$52.800,09 | - |
| 4359 |  walter WALTER | US$0,0001476 | -0,32% | -6,36% | - | US$53.123,07 | - |
| 4360 |  PEPEGOLD PEG | US$179,47 | 0,27% | 0,26% | - | US$52.057,71 | - |
| 4361 |  TROPPY TROPPY | US$0,00000005000 | 0,36% | 75,99% | - | US$53.470,84 | - |
| 4362 |  Based Blu Alien BLU | US$0,00001260 | 3,31% | 5,00% | - | US$54.287,58 | - |
| 4363 |  Baby Fwog BABYFWOG | US$0,0001172 | 3,44% | 2,87% | - | US$53.372,94 | - |
| 4364 |  STASH INU STASH | US$0,000007200 | 0,03% | -2,70% | - | US$51.435,98 | - |
| 4365 |  Ayni Gold AYNI | US$0,2840 | -0,43% | -2,16% | - | US$51.859,89 | - |
| 4366 |  RUNES·X·BITCOIN X | US$0,0000003700 | 2,81% | 2,78% | - | US$52.294,32 | - |
| 4367 |  Bitcoin Vault BTCV | US$0,4655 | -0,54% | 0,38% | - | US$49.711,31 | - |
| 4368 |  Hachiko HACHI | US$0,00003355 | -0,85% | -1,20% | - | US$50.678,97 | - |
| 4369 |  IXFI IXFI | US$0,001544 | -2,33% | -16,54% | - | US$52.097,22 | - |
| 4370 |  Ajna Protocol AJNA | US$0,001405 | 0,03% | -3,64% | - | US$50.676,79 | - |
| 4371 |  PlasticHero PTH | US$0,01674 | -1,57% | -2,22% | - | US$51.327,10 | - |
| 4372 |  Marvellex Classic MLXC | US$0,0000008000 | -6,17% | -3,01% | - | US$51.146,39 | - |
| 4373 |  JimmyBossCollective JBC | US$0,1340 | -8,66% | -5,93% | - | US$51.082,87 | - |
| 4374 |  ThetaDrop TDROP | US$0,0005768 | 0,54% | 4,69% | - | US$54.383,35 | - |
| 4375 |  Pontoon TOON | US$0,00001700 | 0,62% | -0,58% | - | US$50.622,22 | - |
| 4376 |  Conan CONAN | US$0,003005 | -1,23% | -12,26% | - | US$48.925,08 | - |
| 4377 |  Tedra USD 2.0 USD.T | US$0,9998 | -6,93% | -4,07% | - | US$50.694,92 | - |
| 4378 |  Zenix ZENIX | US$0,000006640 | -0,02% | 10,54% | - | US$50.867,74 | - |
| 4379 |  aUSDT aUSDT | US$0,9991 | 0,02% | -0,01% | - | US$50.560,31 | - |
| 4380 |  Medifakt FAKT | US$0,0008876 | -0,09% | 2,65% | - | US$50.429,06 | - |
| 4381 |  KittyCake KCAKE | US$0,000001740 | 2,35% | 4,81% | - | US$50.936,84 | - |
| 4382 |  UCX UCX | US$0,007314 | -0,18% | -0,41% | - | US$50.371,58 | - |
| 4383 |  Cjournal CJL | US$0,01572 | -3,12% | 3,93% | - | US$50.365,31 | - |
| 4384 |  EfficientFrontier SN53 | US$1,66 | -3,22% | 36,07% | - | US$50.236,64 | - |
| 4385 |  NERO Chain NERO | US$0,004668 | -1,29% | 12,96% | - | US$50.026,79 | - |
| 4386 |  FLOCK FLOCK | US$0,00003445 | 0,01% | 8,40% | - | US$50.074,73 | - |
| 4387 |  Trillant TRI | US$0,03726 | -6,86% | 29,63% | - | US$49.714,21 | - |
| 4388 |  ONINO ONI | US$0,009651 | -1,72% | -6,13% | - | US$49.399,65 | - |
| 4389 |  Velora VLR | US$0,0004942 | -1,58% | 6,11% | - | US$49.176,95 | - |
| 4390 |  Herculis Gold Coin XAUH | US$160,29 | 0,19% | -3,70% | - | US$49.057,69 | - |
| 4391 |  Advanced Project AUC | US$0,0001376 | -0,06% | -1,43% | - | US$48.706,71 | - |
| 4392 |  QToken QTO | US$0,1149 | -0,09% | 3,59% | - | US$48.873,08 | - |
| 4393 |  Macropod AUDM | US$0,7089 | 0,30% | 0,21% | - | US$48.649,44 | - |
| 4394 |  RUNWAGO RUNWAGO | US$0,008688 | 1,94% | -27,42% | - | US$47.740,33 | - |
| 4395 |  Kibho Coin KBC | US$0,02101 | 1,82% | 5,38% | - | US$47.656,55 | - |
| 4396 |  WebMind Network WMN | US$0,00009100 | -0,98% | -2,07% | - | US$47.434,82 | - |
| 4397 |  FERMA SOSEDI FERMA | US$0,02982 | -1,04% | 6,21% | - | US$47.531,34 | - |
| 4398 |  Bitcoin Limited Edition BTCLE | US$216,29 | -0,04% | -1,20% | - | US$46.601,20 | - |
| 4399 |  MUSD MUSD | US$0,9927 | -0,11% | -0,11% | - | US$46.352,08 | - |
| 4400 |  DeFinity DEFX | US$0,01329 | -1,75% | 22,39% | - | US$46.173,30 | - |
| 4401 |  Luxury Travel Token LTT | US$0,005283 | -0,35% | 12,21% | - | US$46.078,70 | - |
| 4402 |  Bitelions BTL | US$0,5009 | 0,36% | -0,62% | - | US$46.084,23 | - |
Tabel di atas menampilkan halaman 88 dari total 172 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.