Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Philcoin PHL | US$0,02309 | -0,18% | 0,27% | - | US$35.785,38 | - |
| 4454 |  CDARI BAC | US$0,003040 | 2,65% | -1,90% | - | US$35.951,57 | - |
| 4455 |  Infiblue World MONIE | US$0,01231 | 0,18% | -5,01% | - | US$35.601,92 | - |
| 4456 |  Human HMT | US$0,003868 | -2,31% | 14,86% | - | US$34.784,48 | - |
| 4457 |  BLACK COQINU BCOQ | - | -1,59% | 6,77% | - | US$35.331,03 | - |
| 4458 |  DogeSwap DOG | US$0,0008264 | -0,65% | 6,18% | - | US$34.841,80 | - |
| 4459 |  MuziKoin MZK | US$0,002584 | -0,04% | -2,37% | - | US$34.182,51 | - |
| 4460 |  KIP Protocol KIP | US$0,00006793 | 0,63% | -7,06% | - | US$35.272,90 | - |
| 4461 |  AICell AICELL | US$0,001280 | -1,57% | -2,32% | - | US$35.075,07 | - |
| 4462 |  The Bitcoin Mascot BITTY | US$0,0008594 | 0,90% | -7,91% | - | US$34.969,21 | - |
| 4463 |  Yabba Dabba Doo! YBDBD | US$0,0000009900 | 8,57% | 6,75% | - | US$34.887,88 | - |
| 4464 |  Hyper Pay HPY | US$0,0003336 | 7,07% | 33,05% | - | US$34.700,58 | - |
| 4465 |  BOOK OF BILLIONAIRES BOBE | US$0,001176 | 1,39% | 9,39% | - | US$34.874,18 | - |
| 4466 |  Dawg Coin DAWG | US$0,00004564 | 0,03% | -0,02% | - | US$34.725,12 | - |
| 4467 |  lilpump LILPUMP | US$0,00002853 | -2,50% | -3,22% | - | US$34.705,58 | - |
| 4468 |  Digicoin DIGI | US$0,00000002000 | -0,35% | 8,34% | - | US$34.713,25 | - |
| 4469 |  Furmula FURM | US$0,00009409 | 0,02% | 9,39% | - | US$34.213,42 | - |
| 4470 |  RWT TOKEN RWT | US$0,000001190 | -0,20% | 2,05% | - | US$33.738,37 | - |
| 4471 |  00 Token 00 | US$0,005169 | 0,26% | 6,04% | - | US$30.450,72 | - |
| 4472 |  UBIT UBIT | US$0,0001000 | -0,07% | -50,00% | - | US$33.121,31 | - |
| 4473 |  Aion AION | US$0,0002550 | 0,02% | -0,01% | - | US$32.929,51 | - |
| 4474 |  Zeeverse VEE | US$0,00005686 | -1,91% | 3,64% | - | US$32.803,66 | - |
| 4475 |  Buck (buck.io) BUCK | US$1,00 | 138,00% | 138,00% | - | US$32.611,06 | - |
| 4476 |  DraperTV DTV | US$0,0002420 | -4,39% | -2,46% | - | US$32.548,75 | - |
| 4477 |  Digital Swiss Franc DSFR | US$0,01586 | 1,32% | 8,94% | - | US$32.364,84 | - |
| 4478 |  Pige PIGE | - | 25,70% | -5,99% | - | US$32.216,20 | - |
| 4479 |  Love Monster LOVE | US$0,00002975 | 46,37% | 16,87% | - | US$32.030,18 | - |
| 4480 |  President Donald J. Trump PDJT | US$0,2311 | 5,11% | 39,32% | - | US$32.587,10 | - |
| 4481 |  UDAO UDAO | US$0,08329 | 3,49% | 2,12% | - | US$32.330,91 | - |
| 4482 |  MinoTari (Tari L1) XTM | US$0,0008579 | 4,24% | -1,49% | - | US$32.322,13 | - |
| 4483 |  Revuto REVU | US$0,001371 | 14,09% | -1,58% | - | US$32.061,72 | - |
| 4484 |  Reform DAO RFRM | US$0,002368 | 0,61% | 2,18% | - | US$32.212,70 | - |
| 4485 |  Pin Token PIN | US$0,09893 | -5,15% | 4,01% | - | US$32.090,65 | - |
| 4486 |  Day By Day DBD | US$0,001836 | -5,98% | -1,56% | - | US$32.001,99 | - |
| 4487 |  TitanX TITANX | US$0,00000008000 | -3,04% | -7,34% | - | US$32.039,62 | - |
| 4488 |  SmartHoldem STH | US$0,001416 | -0,05% | -2,75% | - | US$31.586,99 | - |
| 4489 |  Schrodinger SGR | US$0,2857 | 2,14% | 3,27% | - | US$31.153,86 | - |
| 4490 |  GIOVE GIOVE | US$0,9171 | 0,01% | -0,13% | - | US$31.793,83 | - |
| 4491 |  XBIT XBT | US$0,0003959 | -9,16% | -21,05% | - | US$31.231,59 | - |
| 4492 |  METTI TOKEN MTT | US$17,99 | -5,17% | -19,49% | - | US$30.811,01 | - |
| 4493 |  Based Fartcoin FARTCOIN | US$0,00001178 | -8,22% | 18,74% | - | US$30.894,66 | - |
| 4494 |  Backstage BKS | US$0,0005521 | 1,54% | 14,02% | - | US$26.644,18 | - |
| 4495 |  DEW DEW | US$0,0003912 | -0,91% | -0,20% | - | US$30.159,66 | - |
| 4496 |  Web3Shot W3S | US$0,0005770 | -7,83% | -12,24% | - | US$29.636,45 | - |
| 4497 |  Tractor TRACTOR | US$33,16 | -0,95% | 4,15% | - | US$29.848,95 | - |
| 4498 |  VALOR VALOR | US$0,0001995 | 5,76% | 3,63% | - | US$29.958,36 | - |
| 4499 |  Ni28 OZNI | US$0,1239 | -2,68% | 860,25% | - | US$29.857,23 | - |
| 4500 |  Brainedge LEARN | US$0,007333 | -2,58% | -2,51% | - | US$29.715,62 | - |
| 4501 |  Metaverse Convergence META | US$0,00009991 | 93,62% | 118,10% | - | US$29.553,26 | - |
| 4502 |  #1 Tiktok Squirrel PEANUT | US$0,0001213 | -2,38% | 9,50% | - | US$29.285,93 | - |
Tabel di atas menampilkan halaman 90 dari total 172 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.