Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  ForU AI FORU | US$0,01856 | -7,16% | 0,00% | - | US$13.313,65 | - |
| 4654 |  AladdinDAO ALD | US$0,01941 | -6,60% | 9,08% | - | US$13.251,61 | - |
| 4655 |  Coinzix ZIX | US$0,00001223 | -2,75% | -4,39% | - | US$13.038,00 | - |
| 4656 |  OpenKaito SN5 | US$4,24 | -1,69% | 36,54% | - | US$12.990,98 | - |
| 4657 |  Bitcoin Cats 1CAT | US$0,00008423 | -1,22% | 6,04% | - | US$13.922,44 | - |
| 4658 |  MikeToken MKT | - | 0,02% | 0,00% | - | US$13.020,15 | - |
| 4659 |  Waterfall WATER | US$0,0001303 | -4,89% | -35,18% | - | US$12.919,85 | - |
| 4660 |  The Kingdom Coin TKC | US$0,02280 | 1,14% | 37,02% | - | US$12.990,00 | - |
| 4661 |  Rizespor Token RIZE | US$0,005809 | -3,38% | -5,38% | - | US$12.678,63 | - |
| 4662 |  OASIS OASIS | US$0,8992 | -1,24% | 4,29% | - | US$12.864,68 | - |
| 4663 |  717ai by Virtuals WIRE | US$0,001268 | -2,67% | -2,45% | - | US$12.793,92 | - |
| 4664 |  Memetic / PepeCoin MEME | US$0,0006162 | -0,79% | 6,37% | - | US$12.793,72 | - |
| 4665 |  COW COW | US$0,008185 | -3,67% | 24,49% | - | US$12.696,77 | - |
| 4666 |  Infinity Rocket Token IRT | US$0,002289 | 0,05% | -1,74% | - | US$12.738,46 | - |
| 4667 |  xExchange MEX | US$0,0000004000 | 1,08% | 6,87% | - | US$12.488,35 | - |
| 4668 |  Gym Network GYMNET | US$0,006979 | -5,33% | -11,53% | - | - | - |
| 4669 |  Omni Network OMNI | US$0,7701 | 0,66% | -0,12% | - | US$12.684,94 | - |
| 4670 |  Bnb Tiger Inu BNBTIGER | - | -0,06% | 4,41% | - | US$12.398,91 | - |
| 4671 |  SecondLive LIVE | US$0,00001847 | -2,21% | -88,17% | - | US$12.347,85 | - |
| 4672 |  ANTTIME ANT | US$0,0002829 | -2,13% | -3,56% | - | US$12.387,06 | - |
| 4673 |  Value Liquidity VALUE | US$0,006993 | -18,81% | -53,60% | - | US$12.103,26 | - |
| 4674 |  Keep Network KEEP | US$0,06679 | -31,59% | -5,07% | - | US$12.353,21 | - |
| 4675 |  Qitmeer Network MEER | US$0,002784 | -6,28% | -7,44% | - | US$12.349,07 | - |
| 4676 |  Mobipad MBP | US$0,002310 | -1,27% | -52,17% | - | US$12.234,40 | - |
| 4677 |  PVC Meta PVC | US$0,005047 | -1,41% | 4,36% | - | US$12.283,49 | - |
| 4678 |  Retik Finance RETIK | US$0,0002130 | -2,33% | 12,55% | - | US$12.082,31 | - |
| 4679 |  Guacamole GUAC | US$0,00000001000 | 4,72% | 15,87% | - | US$11.636,78 | - |
| 4680 |  SILVERNOVA SRN | US$0,04840 | -2,14% | -1,21% | - | US$11.979,94 | - |
| 4681 |  Operon Origins ORO | US$0,0008522 | 10,82% | 14,63% | - | US$11.944,45 | - |
| 4682 |  Gonka GNK | US$0,7401 | 0,02% | 39,62% | - | US$11.893,33 | - |
| 4683 |  Soroosh Smart Ecosystem SSE | US$0,0002050 | -0,47% | 0,99% | - | US$11.773,09 | - |
| 4684 |  Flurry Finance FLURRY | US$0,0001153 | 0,47% | -1,45% | - | US$11.744,46 | - |
| 4685 |  STAX Token STAX | US$0,0008201 | -16,05% | -6,60% | - | US$11.724,78 | - |
| 4686 |  WingRiders Governance Token WRT | US$0,007130 | 1,84% | 9,40% | - | US$11.041,04 | - |
| 4687 |  Bitball Treasure BTRS | US$0,01600 | 0,02% | 0,00% | - | US$11.514,05 | - |
| 4688 |  SuperCells Token SCT | US$0,002785 | -1,88% | 8,50% | - | US$11.528,65 | - |
| 4689 |  RefundCoin RFD | US$0,000001670 | 0,01% | 7,55% | - | US$11.458,14 | - |
| 4690 |  MXNB MXNB | US$0,05620 | 0,01% | -0,28% | - | US$11.483,57 | - |
| 4691 |  AINN AINN | US$0,006077 | 0,11% | -1,61% | - | US$11.498,65 | - |
| 4692 |  Seba SEBA | US$0,0007191 | -1,49% | -0,14% | - | US$11.318,74 | - |
| 4693 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,55% | 2,83% | - | US$27.884,53 | - |
| 4694 |  uShark USHARK | US$0,000003680 | -57,64% | -37,63% | - | US$11.275,92 | - |
| 4695 |  AI Binance AIBINANCE | - | 5,55% | -26,51% | - | US$11.326,19 | - |
| 4696 |  SNPIT TOKEN SNPT | US$0,002995 | -0,50% | -3,15% | - | US$11.165,36 | - |
| 4697 |  PRIMAL PRIMAL | US$0,00002299 | -5,86% | -2,19% | - | US$11.243,37 | - |
| 4698 |  Metafluence METO | US$0,00005659 | 0,10% | 0,40% | - | US$11.151,58 | - |
| 4699 |  XREATORS ORT | US$0,0001529 | 0,10% | -18,70% | - | US$11.054,11 | - |
| 4700 |  NAOS Finance NAOS | US$0,001297 | -10,15% | -15,65% | - | US$11.146,58 | - |
| 4701 |  AI Meta Club AMC | US$0,06014 | 17,21% | 19,85% | - | US$10.972,41 | - |
| 4702 |  OPEN Ticketing Ecosystem OPN | US$0,0001074 | 1,12% | 18,42% | - | US$10.974,11 | - |
Tabel di atas menampilkan halaman 94 dari total 172 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.