Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  NASDEX NSDX | US$0,003533 | 2,63% | -11,55% | - | US$8.477,24 | - |
| 4854 |  Camelot Token GRAIL | US$85,88 | -6,36% | 4,85% | - | US$8.437,05 | - |
| 4855 |  DragonX DRAGONX | US$0,0000005300 | 3,20% | -12,70% | - | US$8.433,09 | - |
| 4856 |  Kyberdyne KBD | US$0,00005934 | -2,32% | 7,89% | - | US$8.275,16 | - |
| 4857 |  Victorum (VicPayments) VICPAY | US$0,1154 | -10,16% | -25,09% | - | US$8.257,69 | - |
| 4858 |  Prospective PROS | US$0,02504 | -0,26% | 5,62% | - | US$8.180,13 | - |
| 4859 |  Marscoin MARS | US$0,03850 | -5,89% | -4,76% | - | US$8.081,63 | - |
| 4860 |  MetaMars MARS | US$0,04402 | -2,65% | -2,64% | - | US$2.031.590 | - |
| 4861 |  Quanto QTO | US$0,00008972 | 10,30% | 53,95% | - | US$7.852,37 | - |
| 4862 |  Guarantee TEE | US$34,21 | 0,11% | 0,43% | - | US$7.912,65 | - |
| 4863 |  Spintria SP | US$0,003505 | -4,75% | -2,69% | - | US$7.939,22 | - |
| 4864 |  UNITED STATES DRIP #1 USD1 | US$1,01 | -0,08% | 3,63% | - | US$7.877,02 | - |
| 4865 |  Raptoreum RTM | US$0,00009131 | -2,99% | -8,77% | - | US$7.912,57 | - |
| 4866 |  STO CHAIN STOC | US$0,2301 | -11,88% | -14,77% | - | US$7.876,19 | - |
| 4867 |  Return to Player RTP | US$0,00001650 | 3,17% | -99,99% | - | US$7.785,07 | - |
| 4868 |  Ramifi Protocol RAM | US$0,02515 | 0,39% | -0,01% | - | US$7.775,84 | - |
| 4869 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00004381 | -0,37% | 0,00% | - | - | - |
| 4870 |  Boggy Coin BOGGY | US$0,0003873 | -18,46% | -5,59% | - | US$7.659,98 | - |
| 4871 |  Belgian Malinois BELG | US$0,2165 | 1,30% | -3,23% | - | US$7.520,51 | - |
| 4872 |  Tipcoin TIP | US$0,000004330 | -0,95% | -5,73% | - | US$7.659,88 | - |
| 4873 |  Palcoin Ventures PALCOIN | US$0,8845 | 1,16% | 1,16% | - | US$7.592,33 | - |
| 4874 |  Drac (Ordinals) DRAC | US$0,0006452 | -4,56% | -85,98% | - | US$7.514,23 | - |
| 4875 |  Snowbank SB | US$219,05 | -3,52% | -3,71% | - | US$7.537,75 | - |
| 4876 |  Overtime OVER | US$0,1520 | -0,48% | 12,83% | - | US$7.452,71 | - |
| 4877 |  Laïka LAIKA | US$0,03667 | 0,92% | 16,78% | - | US$7.430,00 | - |
| 4878 |  Hello Kitty KITTY | US$0,0001133 | 7,35% | 16,81% | - | US$7.517,39 | - |
| 4879 |  Based Apex Token BAP3X | US$0,02036 | -1,44% | -0,72% | - | US$7.462,62 | - |
| 4880 |  CorgiAI CORGIAI | US$0,00004110 | -1,66% | 5,49% | - | US$7.383,27 | - |
| 4881 |  xSUSHI XSUSHI | US$0,3483 | -1,96% | 11,51% | - | US$7.360,85 | - |
| 4882 |  Tonstakers TSTON | US$1,47 | 0,72% | 1,96% | - | US$7.575,23 | - |
| 4883 |  DPIN DPN | US$2,88 | 1,45% | -8,04% | - | US$7.283,70 | - |
| 4884 |  WebKey DAO WKEYDAO | US$0,1639 | -1,42% | -9,30% | - | US$7.192,31 | - |
| 4885 |  Based Pepe PEPE | - | -6,37% | -1,45% | - | US$7.205,65 | - |
| 4886 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,6423 | -5,73% | 1,46% | - | US$7.023,86 | - |
| 4887 |  PiP (Hyperliquid) PIP | US$2,32 | 2,09% | 33,36% | - | US$6.956,27 | - |
| 4888 |  NoLimitCoin NLC | US$0,001311 | -3,00% | 21,08% | - | US$6.962,37 | - |
| 4889 |  Coinmetro Token XCM | US$0,06050 | -0,15% | 8,07% | - | US$6.725,56 | - |
| 4890 |  BilliCat BCAT | US$0,008623 | -0,18% | 10,65% | - | US$6.707,79 | - |
| 4891 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4617 | -4,02% | -6,53% | - | US$6.658,98 | - |
| 4892 |  Basilisk BSX | US$0,00001406 | -3,27% | 16,15% | - | US$6.609,29 | - |
| 4893 |  Academic Labs AAX | US$0,0001610 | -10,54% | 11,82% | - | US$6.593,46 | - |
| 4894 |  ULTRON ULX | US$0,0008025 | -12,02% | -6,96% | - | US$6.571,17 | - |
| 4895 |  MAKA MAKA | US$0,08766 | 0,06% | 0,62% | - | US$6.537,20 | - |
| 4896 |  mfercoin $mfer | US$0,0007934 | -7,60% | 6,73% | - | US$6.426,18 | - |
| 4897 |  Pett.AI AIP | US$0,0001671 | 0,13% | 15,71% | - | US$6.404,44 | - |
| 4898 |  Klever Finance KFI | US$0,4048 | 2,22% | -3,61% | - | US$6.360,27 | - |
| 4899 |  Decentralized Music Chain DMCC | US$0,001686 | 38,32% | -28,54% | - | US$6.303,07 | - |
| 4900 |  Eddie Seal EDSE | US$0,000007320 | 8,69% | -0,28% | - | US$6.278,13 | - |
| 4901 |  MMX MMX | US$0,01202 | -12,85% | -14,54% | - | US$6.243,85 | - |
| 4902 |  AIA Chain AIA | US$0,001654 | 1,49% | 6,50% | - | US$6.174,93 | - |
Tabel di atas menampilkan halaman 98 dari total 172 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.