Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  NianNian NIANNIAN | US$0,0006525 | -0,35% | -4,62% | - | US$2.509,33 | - |
| 5054 |  Yieltra YLT | US$0,004681 | 0,71% | -1,38% | - | US$2.507,60 | - |
| 5055 |  DOLZ DOLZ | US$0,01058 | 3,37% | 9,29% | - | US$2.501,55 | - |
| 5056 |  Real Nigger Tate RNT | US$0,0005669 | 1,33% | 23,27% | - | US$2.511,03 | - |
| 5057 |  Quantrex QTX | US$0,2040 | 0,69% | -0,48% | - | US$2.495,37 | - |
| 5058 |  NIX NIX | US$0,007079 | 2,48% | 9,89% | - | US$2.871,78 | - |
| 5059 |  Michi MICHI | US$0,002111 | -34,78% | -31,38% | - | US$2.456,47 | - |
| 5060 |  THE LAND ELF Crossing ELF | US$0,002895 | 2,35% | -2,59% | - | US$2.440,75 | - |
| 5061 |  Mingo MINGO | US$0,002404 | 12,16% | 52,94% | - | US$2.392,20 | - |
| 5062 |  MINE COIN MIH | US$0,1853 | 2,15% | 1,82% | - | US$2.421,42 | - |
| 5063 |  Cat CAT | - | 0,75% | 8,43% | - | US$2.398,98 | - |
| 5064 |  NotifAi News NOTIFAI | US$0,00009012 | -10,24% | -1,11% | - | US$2.345,81 | - |
| 5065 |  fBomb BOMB | US$0,01234 | -3,32% | 1,05% | - | - | - |
| 5066 |  SAY Coin SAY | US$0,000004610 | -25,50% | -83,27% | - | US$2.341,42 | - |
| 5067 |  CasinoCoin CSC | US$0,00006253 | -5,95% | 11,06% | - | US$2.283,23 | - |
| 5068 |  Charged Particles IONX | US$0,0001132 | -48,22% | -74,36% | - | US$2.275,88 | - |
| 5069 |  Vancelian AKTIO | US$0,08038 | 1,12% | -9,48% | - | US$2.255,17 | - |
| 5070 |  Fat Fella FAT | US$0,0001900 | -7,19% | -0,38% | - | US$2.254,16 | - |
| 5071 |  DoctorX DRX | US$0,0000001200 | -40,60% | -73,02% | - | US$2.175,35 | - |
| 5072 |  BIBI BIBI | - | -1,26% | 1,77% | - | US$2.230,11 | - |
| 5073 |  Sigma Money BNBUSD | US$1,00 | -0,06% | 0,00% | - | US$2.211,90 | - |
| 5074 |  Wrapped Story WIP | US$0,8033 | -1,76% | 1,07% | - | US$2.224,33 | - |
| 5075 |  Santacoin SANTA | US$0,00003422 | 11,97% | 19,98% | - | US$2.211,07 | - |
| 5076 |  DBXen DXN | US$0,01552 | -0,77% | -84,91% | - | US$2.151,34 | - |
| 5077 |  DODO DODO | US$0,01733 | 3,81% | 16,47% | - | US$2.183,40 | - |
| 5078 |  Edge EDGE | US$0,1125 | -4,15% | 33,75% | - | US$2.170,56 | - |
| 5079 |  EVA AI EVA | US$0,003941 | -4,34% | 7,27% | - | US$2.164,12 | - |
| 5080 |  Buy the DIP DIP | US$0,0003835 | -0,20% | 4,35% | - | US$2.153,91 | - |
| 5081 |  BOXABL BOXABL | US$0,0001484 | -10,70% | -48,96% | - | US$2.141,29 | - |
| 5082 |  Ready player one RP1 | US$3,45 | -0,76% | 4,21% | - | US$2.137,47 | - |
| 5083 |  DEGOD DEGOD | US$0,0002389 | -0,71% | 9,75% | - | US$2.136,55 | - |
| 5084 |  Hoodog HOODOG | - | -29,03% | 92,17% | - | US$2.126,09 | - |
| 5085 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001950 | 2,83% | 17,54% | - | - | - |
| 5086 |  Get AI GET | US$0,04014 | -9,55% | -21,19% | - | US$2.116,99 | - |
| 5087 |  Cryptostone CPS | US$0,0000009700 | -1,85% | -0,29% | - | US$2.101,34 | - |
| 5088 |  Orbio ORBIO | US$0,000001060 | -3,84% | 17,31% | - | US$2.069,56 | - |
| 5089 |  Honey Badger HOBA | US$0,03847 | 4,94% | 18,87% | - | US$2.000,77 | - |
| 5090 |  Airbloc ABL | US$0,00007715 | 0,92% | 1,49% | - | US$1.956,30 | - |
| 5091 |  Todin TDN | US$0,0005405 | -0,86% | 4,95% | - | US$1.971,81 | - |
| 5092 |  Ziba ZIB | US$0,0001521 | 1,16% | 3,83% | - | US$1.947,20 | - |
| 5093 |  Mystic Land Coin MYTH | US$0,05001 | -3,83% | -0,40% | - | US$1.978,11 | - |
| 5094 |  Liquid KSM LKSM | US$0,9352 | -1,85% | 7,86% | - | US$1.912,52 | - |
| 5095 |  HEX (PulseChain) HEX | US$0,002474 | 20,93% | 20,93% | - | US$1.900,30 | - |
| 5096 |  Charlie CHARLIE | US$0,000006670 | -2,46% | 14,69% | - | US$1.876,89 | - |
| 5097 |  Wrapped BESC WBESC | US$1,24 | -2,28% | -7,39% | - | US$1.866,71 | - |
| 5098 |  Lybra Finance LBR | US$0,002060 | 5,80% | 59,98% | - | US$1.860,96 | - |
| 5099 |  Crypto Sustainable Token CST | US$269,27 | 1,81% | -16,69% | - | US$1.840,74 | - |
| 5100 |  COTI Governance Token gCOTI | US$0,003816 | 22,12% | 20,37% | - | US$1.831,97 | - |
| 5101 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$77,12 | 2,92% | -1,90% | - | US$1.820,14 | - |
| 5102 |  Pulsechain PLS | US$0,00001106 | 0,02% | -4,74% | - | US$1.814,29 | - |
Tabel di atas menampilkan halaman 102 dari total 172 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.