Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5103 |  MAGA TRUMP | US$0,002191 | -12,63% | -4,42% | - | US$1.800,70 | - |
| 5104 |  Nuklai NAI | US$0,0001625 | -1,58% | 4,36% | - | US$1.800,75 | - |
| 5105 |  LESTER by Virtuals LESTER | US$0,00008528 | 13,11% | 24,77% | - | US$2.196,54 | - |
| 5106 |  Silo Finance SILO | US$0,001903 | -5,78% | -23,46% | - | US$1.759,46 | - |
| 5107 |  cr0w by Virtuals CROW | US$0,00003847 | 10,61% | 34,72% | - | US$1.755,61 | - |
| 5108 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,10% | 0,27% | - | US$1.733,64 | - |
| 5109 |  Famous Fox Federation FOXY | US$0,001351 | -16,55% | -16,38% | - | US$1.744,61 | - |
| 5110 |  Pikachu (pikachuethog.fun) PIKACHU | - | 2,64% | 25,63% | - | US$1.743,96 | - |
| 5111 |  Nebulas NAS | US$0,00004000 | 0,01% | -20,01% | - | US$1.742,02 | - |
| 5112 |  Ansem's Cat HOBBES | US$0,00008455 | 1,45% | 21,66% | - | US$1.719,42 | - |
| 5113 |  Steam22 STM | US$0,06197 | -1,87% | 6,54% | - | US$1.715,84 | - |
| 5114 |  AshSwap ASH | US$0,0004951 | 0,54% | 5,59% | - | US$1.690,82 | - |
| 5115 |  Athena DexFi ATHX | US$0,008011 | 0,02% | -17,68% | - | US$1.676,17 | - |
| 5116 |  DegeCoin DEGE | US$0,0001240 | -7,52% | 39,53% | - | US$1.708,96 | - |
| 5117 |  HNO Coin HNO | US$0,0002095 | -20,69% | -27,25% | - | US$1.724,06 | - |
| 5118 |  NPRO NPRO | US$0,2337 | 0,23% | 15,06% | - | US$1.650,08 | - |
| 5119 |  OLAF OLAF | US$0,000009890 | -9,28% | 5,81% | - | US$1.647,21 | - |
| 5120 |  SolForge Fusion SFG | US$0,02539 | -1,37% | 0,92% | - | US$1.638,35 | - |
| 5121 |  The Big Five Token BFT | US$0,00001462 | -2,03% | 8,47% | - | US$1.599,25 | - |
| 5122 |  TIWICAT TWC | - | -2,89% | 9,72% | - | US$1.598,42 | - |
| 5123 |  Balanced BALN | US$0,03850 | 6,83% | 8,49% | - | US$1.581,11 | - |
| 5124 |  ThreeFold TFT | US$0,003558 | 5,22% | -7,42% | - | US$1.588,19 | - |
| 5125 |  DOGECUBE DOGECUBE | US$0,000002200 | 0,01% | -0,01% | - | US$1.553,50 | - |
| 5126 |  DogeGF DOGEGF | - | 0,23% | 8,48% | - | US$1.562,72 | - |
| 5127 |  Utherverse Xaeon UTHR | US$0,02153 | -0,61% | -3,90% | - | US$880,19 | - |
| 5128 |  Yellow BNB YBNB | US$0,00003054 | -24,94% | -34,82% | - | US$1.546,29 | - |
| 5129 |  Coby COBY | US$0,00004615 | -3,46% | 7,78% | - | - | - |
| 5130 |  AgentFun.AI AGENTFUN | US$0,7228 | -1,13% | 4,67% | - | US$1.538,92 | - |
| 5131 |  Digimon Rabbit DRB | - | -5,52% | 1,43% | - | US$1.535,22 | - |
| 5132 |  World War 3 (worldwar3.club) WW3 | - | 79,20% | 61,84% | - | US$1.424,11 | - |
| 5133 |  Alickshundra Occasional-Cortex AOC | US$0,00003485 | 12,25% | 30,34% | - | US$1.508,19 | - |
| 5134 |  TON FISH MEMECOIN FISH | - | 0,57% | -2,28% | - | US$1.543,36 | - |
| 5135 |  Harambe on Solana HARAMBE | US$0,0009515 | -1,80% | 0,49% | - | US$1.511,61 | - |
| 5136 |  Solana Shib SSHIB | - | -1,71% | 39,48% | - | US$1.495,74 | - |
| 5137 |  JUSD Stable Token JUSD | US$0,9991 | -0,08% | -0,10% | - | US$1.469,51 | - |
| 5138 |  $COPPER COPPER | - | -5,86% | 8,64% | - | US$1.459,70 | - |
| 5139 |  Angle Protocol EURA | US$1,15 | 0,14% | -0,75% | - | US$1.455,40 | - |
| 5140 |  Zarraz Dollar ZD | US$0,02061 | -3,91% | 39,21% | - | US$1.442,16 | - |
| 5141 |  Apex Fusion AP3X | US$0,02000 | -2,43% | -1,47% | - | US$1.446,80 | - |
| 5142 |  Dark Energy Crystals DEC | US$0,0006022 | -3,00% | -8,03% | - | US$1.443,02 | - |
| 5143 |  Yeet YEET | US$0,0004977 | -9,90% | 0,54% | - | US$1.428,68 | - |
| 5144 |  Outlanders LAND | US$0,0001015 | -9,97% | 50,33% | - | US$1.422,44 | - |
| 5145 |  DBX DBX | US$0,000001380 | 2,75% | 0,43% | - | US$1.383,81 | - |
| 5146 |  ScapesMania MANIA | US$0,0001711 | -0,31% | 1,65% | - | US$1.415,69 | - |
| 5147 |  Clifford CLIFFORD | US$0,00002858 | 6,63% | 24,03% | - | US$1.403,41 | - |
| 5148 |  Mochi DeFi MOCHI | - | 182,58% | 228,69% | - | US$1.398,30 | - |
| 5149 |  Cat wif Hands CATWIF | US$0,00000006000 | -0,77% | 1,12% | - | US$1.386,70 | - |
| 5150 |  TIME $TIME | US$0,0000002100 | -0,92% | 14,24% | - | US$1.379,15 | - |
| 5151 |  Mobile Blockchain MOB | US$1,09 | -1,14% | 4,32% | - | US$1.350,87 | - |
| 5152 |  Moonlander FM | US$0,004888 | -0,96% | 3,51% | - | US$1.347,96 | - |
Tabel di atas menampilkan halaman 103 dari total 172 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.