Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  MISSION PAWSIBLE MISSION | US$0,00000008000 | -1,52% | -36,42% | - | US$10.840,57 | - |
| 4704 |  AI Network AIN | US$0,01144 | -1,46% | -0,38% | - | US$10.901,38 | - |
| 4705 |  Metronome MET | US$0,6215 | -0,77% | 9,81% | - | US$4.767,37 | - |
| 4706 |  Index Cooperative INDEX | US$0,2900 | 0,02% | 3,78% | - | US$15.641,31 | - |
| 4707 |  Kaspy KASPY | US$0,000002050 | 1,28% | 9,45% | - | US$10.794,95 | - |
| 4708 |  BEBE BEBE | US$0,00002009 | -30,86% | -62,95% | - | US$10.689,35 | - |
| 4709 |  Hasaki HAHA | US$0,000001760 | -0,83% | 13,11% | - | US$10.756,47 | - |
| 4710 |  NAWS.AI NAWS | US$0,0004561 | 7,86% | 28,79% | - | US$10.644,58 | - |
| 4711 |  XRUN XRUN | US$0,05115 | 3,01% | 13,53% | - | US$10.653,83 | - |
| 4712 |  SophiaVerse SOPH | US$0,0009323 | -1,39% | 2,58% | - | US$10.711,52 | - |
| 4713 |  Domi Online DOMI | US$0,0008447 | -2,26% | 2,60% | - | US$10.271,31 | - |
| 4714 |  Alterverse AVC | US$0,0002173 | 0,03% | 0,68% | - | US$10.665,87 | - |
| 4715 |  Helion HLN | US$0,05879 | -1,33% | 1,51% | - | US$10.606,09 | - |
| 4716 |  Sovryn Dollar DLLR | US$0,9929 | -0,76% | 0,40% | - | US$10.598,92 | - |
| 4717 |  New Resources Generation Energy NRGE | US$710,10 | 153,61% | 153,56% | - | US$10.594,84 | - |
| 4718 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003461 | 2,28% | -3,19% | - | US$10.584,45 | - |
| 4719 |  MAGIKAL.ai MGKL | US$0,00000006000 | 1,17% | 30,13% | - | US$10.539,54 | - |
| 4720 |  MongolNFT Coin MNFT | US$0,00001207 | 1,67% | 3,05% | - | US$10.607,56 | - |
| 4721 |  INVITE Token INVITE | US$0,0004631 | -0,12% | 0,55% | - | US$10.505,06 | - |
| 4722 |  Crown Token CROWN | US$0,8444 | 12,40% | -8,87% | - | US$10.573,11 | - |
| 4723 |  Neptune Cash NPT | US$0,2996 | 5,68% | 13,07% | - | US$10.508,33 | - |
| 4724 |  AmazingTeamDAO AMAZINGTEAM | US$0,6919 | -4,72% | -6,42% | - | US$10.518,67 | - |
| 4725 |  FEAR NOT FEARNOT | US$0,0000005000 | 0,21% | 19,04% | - | US$10.463,11 | - |
| 4726 |  Shib2.0 SHIB2.0 | - | 12,01% | 21,43% | - | US$10.462,98 | - |
| 4727 |  AxonDAO Governance Token AXGT | US$0,01122 | -15,78% | -23,30% | - | US$10.449,20 | - |
| 4728 |  LIQ Protocol LIQ | US$0,0007536 | 4,02% | -9,36% | - | US$10.444,76 | - |
| 4729 |  Weave6 WX | US$0,00008584 | -0,42% | 0,43% | - | US$10.458,93 | - |
| 4730 |  Anzen Finance (USDZ) USDZ | US$0,9970 | 0,16% | 0,41% | - | US$10.304,91 | - |
| 4731 |  Changex CHANGE | US$0,001444 | 0,58% | 2,86% | - | US$10.402,84 | - |
| 4732 |  Neutrl (sNUSD) sNUSD | US$1,03 | 0,11% | 0,40% | - | US$10.300,16 | - |
| 4733 |  Reign of Terror REIGN | US$0,0004350 | 8,39% | 1,36% | - | US$10.378,18 | - |
| 4734 |  ANOA ANOA | US$44,53 | -9,82% | 2,94% | - | US$10.339,33 | - |
| 4735 |  JackPool.finance JFI | US$6,51 | 6,46% | 23,28% | - | US$10.273,61 | - |
| 4736 |  Sway Protocol SWAY | US$0,0005583 | 10,93% | -1,65% | - | US$10.346,22 | - |
| 4737 |  OSK OSK | US$1,03 | 1,88% | 1,31% | - | US$9.754,56 | - |
| 4738 |  GOATS GOATS | US$0,00002871 | 5,08% | 13,81% | - | US$10.290,60 | - |
| 4739 |  Oxchange Finance OC | US$0,1586 | -0,12% | -3,22% | - | US$10.291,16 | - |
| 4740 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06507 | 0,02% | -0,56% | - | US$10.264,13 | - |
| 4741 |  Ari10 Ari10 | US$0,0003917 | -24,34% | 14,84% | - | US$10.234,43 | - |
| 4742 |  TosDis DIS | US$0,7559 | 0,54% | 6,27% | - | US$10.279,93 | - |
| 4743 |  Pando PANDO | US$0,0001518 | -0,54% | -2,73% | - | US$10.243,85 | - |
| 4744 |  TridentDAO PSI | US$0,01005 | 0,96% | 81,21% | - | US$10.209,88 | - |
| 4745 |  Port Finance PORT | US$0,003293 | -3,09% | -0,56% | - | US$10.225,59 | - |
| 4746 |  NeuroWeb NEURO | US$0,003693 | -13,06% | -7,09% | - | US$10.204,80 | - |
| 4747 |  Hiver HIT | US$0,006297 | -0,41% | -0,32% | - | US$10.200,75 | - |
| 4748 |  Versus-X VSX | US$0,004399 | -2,21% | 0,96% | - | US$10.222,38 | - |
| 4749 |  KingdomX KT | US$0,0001968 | -1,77% | -75,99% | - | US$10.186,38 | - |
| 4750 |  Sentre Protocol SNTR | US$0,0007002 | 9,22% | 37,27% | - | US$10.154,16 | - |
| 4751 |  Project MIRAI MIRAI | US$0,0005820 | 0,91% | 16,85% | - | US$10.192,31 | - |
| 4752 |  Majo MAJO | US$0,004347 | 6,24% | -5,40% | - | US$10.145,18 | - |
Tabel di atas menampilkan halaman 95 dari total 172 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.