Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  TurtSat TURT | US$0,0001197 | 0,13% | -4,73% | - | US$10.132,02 | - |
| 4754 |  Dash 2 Trade D2T | US$0,0003573 | 5,01% | 1,94% | - | US$10.126,32 | - |
| 4755 |  PEPENODE PEPENODE | US$0,00008994 | -5,37% | -20,48% | - | US$10.114,96 | - |
| 4756 |  HNB Protocol HNB | US$0,0002406 | 10,89% | -1,25% | - | US$10.120,61 | - |
| 4757 |  Best Patent BPT | US$0,001488 | 6,91% | 5,06% | - | US$10.009,35 | - |
| 4758 |  HoldCoin HOLD | US$0,000008120 | 2,91% | 21,55% | - | US$10.002,90 | - |
| 4759 |  MXS Games XSEED | US$0,00001506 | -3,70% | 67,44% | - | US$10.068,41 | - |
| 4760 |  Paradex DIME | US$0,03837 | 0,09% | -9,47% | - | US$9.992,70 | - |
| 4761 |  Matrix Layer Protocol MLP | US$0,0001379 | -5,19% | -1,14% | - | US$9.938,17 | - |
| 4762 |  BOB BOB | US$0,1022 | -7,31% | -1,10% | - | US$9.970,76 | - |
| 4763 |  GameOnForge GO4 | US$0,2037 | 3,52% | 4,46% | - | US$10.022,77 | - |
| 4764 |  Pendulum PEN | US$0,02662 | -2,26% | 11,57% | - | US$9.946,42 | - |
| 4765 |  Galactic Arena: The NFTverse GAN | US$0,00005696 | -3,56% | -3,40% | - | US$9.941,04 | - |
| 4766 |  Y8U Y8U | US$0,0004088 | -10,05% | -38,66% | - | US$9.939,25 | - |
| 4767 |  EdgeSwap EGS | US$0,001238 | -0,72% | 25,13% | - | US$9.880,97 | - |
| 4768 |  Analysoor ZERO | US$0,05382 | 2,75% | 13,57% | - | US$9.872,16 | - |
| 4769 |  MuxyAI MAI | US$0,00002445 | 4,79% | 27,31% | - | US$9.854,98 | - |
| 4770 |  Friend3 F3 | US$0,0003866 | -0,73% | -0,37% | - | US$9.901,57 | - |
| 4771 |  Glo Dollar USDGLO | US$0,9991 | -0,02% | -0,11% | - | US$9.901,07 | - |
| 4772 |  Taxa Token TXT | US$0,0002204 | -26,52% | -30,65% | - | US$9.880,42 | - |
| 4773 |  Do Your Own Research DYOR | US$0,00006945 | -0,47% | 1,71% | - | US$9.853,08 | - |
| 4774 |  SUPE SUPE | US$0,003069 | 2,03% | 11,27% | - | US$9.803,65 | - |
| 4775 |  Edge Video AI FAST | US$0,01066 | 0,27% | 17,72% | - | US$9.740,48 | - |
| 4776 |  Colizeum ZEUM | US$0,0007532 | -0,50% | 10,93% | - | US$9.735,58 | - |
| 4777 |  Waggle Network WAG | US$0,0004753 | 5,08% | -0,85% | - | US$9.782,95 | - |
| 4778 |  OVO OVO | US$0,0004195 | 1,66% | 2,01% | - | US$9.776,66 | - |
| 4779 |  Alpaca City ALPA | US$0,009251 | -0,13% | 11,26% | - | US$9.718,08 | - |
| 4780 |  AsMatch ASM | US$0,01050 | -5,53% | -0,13% | - | US$9.689,51 | - |
| 4781 |  Matching Game MATCH | US$0,000004370 | 5,71% | 0,77% | - | US$9.665,71 | - |
| 4782 |  Morpher MPH | US$0,009041 | -23,80% | -17,97% | - | US$9.610,12 | - |
| 4783 |  Gigabrain by virtuals BRAIN | US$0,0003425 | -25,88% | -20,56% | - | US$9.658,03 | - |
| 4784 |  LIGO LIGO | US$0,0000002400 | -3,46% | -1,49% | - | US$9.632,23 | - |
| 4785 |  Chain Games CHAIN | US$0,005125 | 7,04% | 14,28% | - | US$9.575,94 | - |
| 4786 |  EVERY GAME EGAME | US$0,000005690 | -10,34% | 4,13% | - | US$9.587,34 | - |
| 4787 |  Bitcoin File BIFI | US$0,0002467 | 0,05% | 14,71% | - | US$9.570,88 | - |
| 4788 |  ReflectionAI RECT | US$0,0003279 | 0,96% | 1,09% | - | US$9.558,93 | - |
| 4789 |  STIX STIX | US$0,00001081 | -0,37% | 5,44% | - | US$9.503,92 | - |
| 4790 |  Woori WOORI | US$0,3022 | -0,15% | -2,12% | - | US$9.425,34 | - |
| 4791 |  Race Kingdom ATOZ | US$0,03805 | 0,03% | 0,81% | - | US$9.439,69 | - |
| 4792 |  handleFOREX FOREX | US$0,001047 | 2,23% | -0,54% | - | US$9.430,20 | - |
| 4793 |  League of Ancients LOA | US$0,001373 | 2,56% | 6,82% | - | US$9.428,01 | - |
| 4794 |  STIMA STIMA | US$1,00 | 0,03% | -1,58% | - | US$9.404,64 | - |
| 4795 |  OrangeDX O4DX | US$0,0003092 | -1,56% | -2,30% | - | US$9.349,14 | - |
| 4796 |  Zeusshield ZSC | US$0,0001050 | -2,05% | -5,22% | - | US$9.403,42 | - |
| 4797 |  Lair Finance LAIR | US$0,002269 | -0,54% | 5,30% | - | US$9.441,20 | - |
| 4798 |  ESG ESG | US$0,004650 | -5,01% | 3,85% | - | US$9.333,30 | - |
| 4799 |  TokenClub TCT | US$0,0001862 | -66,35% | -69,05% | - | US$9.451,17 | - |
| 4800 |  Klaytn KLAY | US$0,05496 | -1,75% | 0,71% | - | US$10.181,19 | - |
| 4801 |  BOBER BOBER | US$0,00006201 | 0,34% | 11,87% | - | US$9.364,64 | - |
| 4802 |  Mobius MOBI | US$0,001904 | 1,09% | -6,10% | - | US$9.307,24 | - |
Tabel di atas menampilkan halaman 96 dari total 172 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.