Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Rage Fan RAGE | US$0,00002421 | 5,16% | -87,91% | US$1.373 | US$2.257,33 | 56.719.938 RAGE |
| 3602 |  Burger Blast Token BBT | US$0,000008990 | -17,77% | -70,82% | US$1.329 | US$4.739,62 | 147.850.000 BBT |
| 3603 |  AFEN Blockchain Network AFEN | US$0,000008730 | -1,64% | 3,74% | US$1.283 | - | 146.865.359 AFEN |
| 3604 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$34,41 | -3,00% | -12,89% | US$1.255 | US$484.972 | 36 FIGRon |
| 3605 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3606 |  ApexToken APX | US$0,00003100 | 3,35% | -29,55% | US$1.201 | US$3.316,17 | 38.747.819 APX |
| 3607 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$314,03 | 1,42% | -1,01% | US$1.197 | US$55,35 | 4 ADIon |
| 3608 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,22 | 0,62% | -4,95% | US$1.195 | US$2.369,59 | 74 RGTIon |
| 3609 |  RTX Tokenized Stock (Ondo) RTXon | US$202,30 | -1,07% | -2,81% | US$844 | US$662.138 | 4 RTXon |
| 3610 |  Odin Protocol ODIN | US$0,00004694 | 0,00% | 3,77% | US$820 | - | 17.468.925 ODIN |
| 3611 |  MCOIN MCOIN | US$0,0000008200 | -5,14% | -28,02% | US$820 | - | 1.000.000.000 MCOIN |
| 3612 |  SAFE DEAL SFD | US$0,00002071 | 0,00% | 26,36% | US$796 | - | 38.408.294 SFD |
| 3613 |  MetaShooter MHUNT | US$0,00002173 | 0,00% | 5,76% | US$701 | - | 32.260.173 MHUNT |
| 3614 |  Moonft MTC | US$0,002067 | 0,18% | 2,49% | US$682 | - | 329.999 MTC |
| 3615 |  Bank of America Tokenized Stock (Ondo) BACon | US$47,67 | 1,15% | -2,39% | US$649 | US$828.865 | 14 BACon |
| 3616 |  Terran Coin TRR | US$0,00002437 | -4,14% | 1,72% | US$576 | US$37.859,57 | 23.653.359 TRR |
| 3617 |  Bullish Tokenized Stock (Ondo) BLSHon | US$39,94 | 0,83% | 8,59% | US$566 | US$110,33 | 14 BLSHon |
| 3618 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$16,30 | -0,11% | -8,13% | US$526 | US$218,22 | 32 NIKLon |
| 3619 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,62 | 1,11% | 3,76% | US$496 | - | 17 DBCon |
| 3620 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$132,79 | -1,06% | -4,51% | US$419 | US$664.381 | 3 ANETon |
| 3621 |  Slingshot SLING | US$0,000002240 | 4,40% | 21,05% | US$418 | US$20,11 | 186.468.623 SLING |
| 3622 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,71 | 1,00% | -7,94% | US$411 | US$1.395,37 | 111 DNNon |
| 3623 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,65 | -0,40% | -0,20% | US$401 | US$836.843 | 4 SGOVon |
| 3624 |  Opera Tokenized Stock (Ondo) OPRAon | US$14,81 | -3,16% | -3,16% | US$383 | US$19,48 | 26 OPRAon |
| 3625 |  ShredN SHRED | US$0,001654 | 0,18% | -3,87% | US$347 | - | 210.000 SHRED |
| 3626 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$90,19 | 0,95% | -0,97% | US$334 | US$96,26 | 4 DGRWon |
| 3627 |  MMOCoin MMO | US$0,000004370 | -1,41% | -78,26% | US$299 | US$0,01000 | 68.531.894 MMO |
| 3628 |  Elementeum ELET | US$0,00005300 | -1,10% | -0,08% | US$277 | US$2,10 | 5.223.113 ELET |
| 3629 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,85 | -0,05% | -10,02% | US$274 | US$186,34 | 56 BTGon |
| 3630 |  Coupang Tokenized Stock (Ondo) CPNGon | US$20,82 | 1,83% | 8,38% | US$269 | US$152,88 | 13 CPNGon |
| 3631 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$331,45 | 0,42% | -0,90% | US$266 | - | 1 VTIon |
| 3632 |  Capital One Tokenized Stock (Ondo) COFon | US$184,50 | 2,21% | -1,70% | US$255 | US$60,47 | 1 COFon |
| 3633 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,83 | 0,00% | 0,00% | US$250 | - | 5 CLOAon |
| 3634 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$89,93 | 0,07% | -6,79% | US$221 | US$2.730,36 | 2 REMXon |
| 3635 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$460,22 | -0,29% | -3,39% | US$211 | US$146.715 | 0 GLDon |
| 3636 |  Luna Rush LUS | US$0,00004447 | -1,80% | 3,48% | US$202 | - | 4.550.147 LUS |
| 3637 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,45 | -0,81% | -4,58% | US$187 | US$737.305 | 11 SOFIon |
| 3638 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3639 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,85 | 2,75% | -0,46% | US$167 | US$120,18 | 43 GRABon |
| 3640 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,04 | -2,17% | 16,68% | US$144 | US$64,62 | 9 WULFon |
| 3641 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$52,35 | 0,04% | -1,66% | US$138 | US$651,28 | 3 TCOMon |
| 3642 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,96 | -1,50% | 1,18% | US$128 | US$4.723,06 | 7 LIon |
| 3643 |  RFOX RFOX | US$0,00000008000 | -74,51% | -41,11% | US$105 | US$10,30 | 1.312.000.760 RFOX |
| 3644 |  CHONKY CHONKY | US$0,0000001200 | -3,17% | -40,08% | US$124 | US$2.464,51 | 999.999.984 CHONKY |
| 3645 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$93,06 | -0,29% | 1,08% | US$118 | US$41.188,89 | 1 NEEon |
| 3646 |  Deere Tokenized Stock (Ondo) DEon | US$572,79 | 0,06% | -3,00% | US$94 | US$14,90 | 0 DEon |
| 3647 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$326,79 | 3,42% | -1,45% | US$92 | US$101,36 | 0 TLNon |
| 3648 |  Islander ISA | US$0,0000001600 | -1,30% | 6,43% | US$87 | - | 545.753.780 ISA |
| 3649 |  Block Tokenized Stock (Ondo) XYZon | US$59,78 | -0,12% | -8,89% | US$84 | US$31,75 | 1 XYZon |
| 3650 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,16 | 0,00% | -0,23% | US$58 | - | 3 PCGon |
Tabel di atas menampilkan halaman 73 dari total 172 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.