Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Hertz Network HTZ | US$0,000002140 | -0,51% | 0,94% | US$11.187 | - | 5.238.410.649 HTZ |
| 3452 |  AIGOV OLIVIA | US$0,00001274 | 0,80% | -22,84% | US$11.025 | - | 865.074.337 OLIVIA |
| 3453 |  Donkey King DOKY | US$0,000001270 | 1,75% | -16,11% | US$11.024 | - | 8.674.561.969 DOKY |
| 3454 |  ZAP ZAP | US$0,0001352 | 8,45% | -20,99% | US$10.895 | - | 80.565.839 ZAP |
| 3455 |  Refinable FINE | US$0,0002574 | -1,90% | 3,46% | US$10.571 | US$3,08 | 41.059.833 FINE |
| 3456 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3457 |  Metadrip DRIP | US$0,00001044 | -0,88% | 9,14% | US$10.442 | - | 999.989.662 DRIP |
| 3458 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3459 |  REV3AL REV3L | US$0,00002840 | -2,09% | -26,82% | US$10.393 | - | 365.950.750 REV3L |
| 3460 |  Dechat DECHAT | US$0,002095 | -2,51% | -9,02% | US$10.254 | - | 4.895.047 DECHAT |
| 3461 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001023 | -9,79% | 20,31% | US$10.227 | US$387,65 | 999.979.348 ZEUS |
| 3462 |  Sator SAO | US$0,0001850 | -5,78% | -14,82% | US$10.156 | US$9.716,46 | 54.913.292 SAO |
| 3463 |  DORK LORD DLORD | US$0,00001069 | -2,61% | 8,57% | US$10.038 | US$6,31 | 939.243.932 DLORD |
| 3464 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3465 |  SOUNI SON | US$0,000001030 | 0,01% | -18,97% | US$9.942 | - | 9.640.647.908 SON |
| 3466 |  Revolve Games RPG | US$0,0001278 | -0,59% | -0,38% | US$9.882 | - | 77.346.470 RPG |
| 3467 |  SAFEMOON SMOON | US$0,00001039 | -2,23% | 1,11% | US$9.697 | - | 933.262.117 SMOON |
| 3468 |  Ancient Kingdom DOM | US$0,000006080 | -2,13% | 3,58% | US$9.617 | - | 1.582.996.910 DOM |
| 3469 |  CHADETTE CHADETTE | US$0,000009920 | -1,42% | 1,07% | US$9.595 | - | 967.154.364 CHADETTE |
| 3470 |  Chain of Legends CLEG | US$0,00005386 | 0,91% | 2,00% | US$9.593 | - | 178.103.749 CLEG |
| 3471 |  Shirtum SHI | US$0,00005523 | -0,36% | 1,02% | US$9.601 | US$9.402,21 | 173.823.179 SHI |
| 3472 |  Choruz AI CHORUZ | US$0,00001017 | 6,19% | 10,24% | US$9.560 | - | 940.000.000 CHORUZ |
| 3473 |  Aether Games AEG | US$0,00002110 | 5,83% | 8,14% | US$9.385 | US$37,22 | 444.890.467 AEG |
| 3474 |  Minu MINU | - | -1,09% | -7,17% | US$9.197 | - | 3.793.242.260.570 MINU |
| 3475 |  Lil Bub BUB | US$0,000009160 | -1,47% | 21,40% | US$9.162 | - | 1.000.000.000 BUB |
| 3476 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$480,92 | 0,23% | -1,53% | US$9.083 | US$653.488 | 19 ISRGon |
| 3477 |  OctoFi OCTO | US$0,01146 | 0,81% | 7,12% | US$9.144 | - | 797.953 OCTO |
| 3478 |  NDC NDC | US$0,001308 | 9,02% | -12,80% | US$9.624 | US$844,84 | 7.357.001 NDC |
| 3479 |  Bruh BRUH | US$0,000009000 | 0,00% | 0,00% | US$9.001 | - | 1.000.000.000 BRUH |
| 3480 |  LanLan Cat LANLAN | US$0,000001000 | 0,00% | -69,53% | US$8.889 | - | 8.888.888.888 LANLAN |
| 3481 |  Zynecoin ZYN | US$0,0002110 | 2,44% | 12,24% | US$8.843 | US$53.817,18 | 41.903.029 ZYN |
| 3482 |  Panda Swap PANDA | US$0,000009860 | 0,00% | 4,76% | US$8.766 | - | 888.888.885 PANDA |
| 3483 |  Project Plutus PPCOIN | US$0,000008610 | -1,66% | -1,15% | US$8.609 | - | 1.000.000.000 PPCOIN |
| 3484 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3485 |  End Federal Reserve EFR | US$0,000008530 | 0,00% | 12,52% | US$8.530 | - | 999.976.729 EFR |
| 3486 |  Traxx TRAXX | US$0,0001867 | 1,28% | 2,25% | US$8.372 | US$2.772,57 | 44.845.574 TRAXX |
| 3487 |  NIO Tokenized Stock (Ondo) NIOon | US$5,96 | -1,46% | 6,18% | US$8.339 | US$4.690,98 | 1.398 NIOon |
| 3488 |  Godcat Exploding Kittens GODCAT | US$0,00001042 | 0,00% | 15,59% | US$8.305 | - | 796.928.437 GODCAT |
| 3489 |  DecentralGPT DGC | US$0,00000005000 | -7,78% | -82,67% | US$8.152 | US$380,67 | 157.200.000.000 DGC |
| 3490 |  Kryptomon KMON | US$0,00004174 | -1,30% | 2,69% | US$7.924 | - | 189.843.488 KMON |
| 3491 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$392,03 | 0,00% | 0,00% | US$7.923 | - | 20 TSLA |
| 3492 |  Muhdo Hub DNA | US$0,000004630 | 0,04% | 27,11% | US$7.781 | - | 1.679.741.443 DNA |
| 3493 |  Forest Knight KNIGHT | US$0,0001545 | 0,00% | 0,00% | US$7.748 | - | 50.161.079 KNIGHT |
| 3494 |  Residual Token eRSDL | US$0,000007500 | 44,18% | -0,08% | US$7.573 | US$4,62 | 1.010.385.794 eRSDL |
| 3495 |  Vistra Tokenized Stock (Ondo) VSTon | US$164,09 | 1,41% | -0,62% | US$7.476 | US$248,06 | 46 VSTon |
| 3496 |  LSD $LSD | US$0,000007310 | 14,52% | -87,15% | US$7.311 | US$10.542,96 | 999.998.882 $LSD |
| 3497 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3498 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008870 | 0,00% | 4,73% | US$7.223 | - | 814.199.997 CORGI |
| 3499 |  CRY CRY HORSE 哭哭马 | US$0,000007140 | 1,26% | 0,01% | US$7.141 | - | 1.000.000.000 哭哭马 |
| 3500 |  LGCY Network LGCY | US$0,0000005600 | 0,00% | 6,16% | US$7.139 | - | 12.714.000.000 LGCY |
Tabel di atas menampilkan halaman 70 dari total 172 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.