Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Metaverser MTVT | US$0,0001761 | -3,75% | -0,44% | US$29.425 | - | 167.113.236 MTVT |
| 3252 |  Spellfire SPELLFIRE | US$0,00004590 | -0,10% | 0,19% | US$29.377 | US$15.089,59 | 640.000.000 SPELLFIRE |
| 3253 |  Regret REGRET | US$0,00002917 | -2,71% | 7,92% | US$29.167 | US$323,28 | 999.740.270 REGRET |
| 3254 |  LandRocker LRT | US$0,000007140 | -1,59% | -27,94% | US$29.130 | - | 4.077.449.276 LRT |
| 3255 |  DOGEai DOGEAI | US$0,00003852 | 0,04% | -2,01% | US$28.894 | US$577,96 | 750.000.000 DOGEAI |
| 3256 |  Life Crypto LIFE | US$0,00001095 | 4,79% | 1,88% | US$28.811 | US$9.352,51 | 2.631.194.572 LIFE |
| 3257 |  The Sharks Fan Token SHARKS | US$0,03169 | -3,19% | 0,99% | US$28.648 | - | 903.881 SHARKS |
| 3258 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003001 | 6,41% | 6,39% | US$30.008 | US$146.044 | 1.000.000.000 BABYXRP |
| 3259 |  Flavia Is Online FLAVIA | US$0,00002822 | 1,23% | 9,76% | US$28.223 | - | 999.999.631 FLAVIA |
| 3260 |  2131KOBUSHIDE 21 | US$0,00002817 | -5,35% | -10,12% | US$28.167 | US$1.346,82 | 999.903.042 21 |
| 3261 |  Soarchain SOAR | US$0,0002782 | 19,18% | 4,53% | US$28.001 | - | 100.663.917 SOAR |
| 3262 |  Tree Stuck in Cat TREEINCAT | US$0,00003181 | -4,48% | -8,05% | US$27.921 | US$25.180,14 | 877.796.156 TREEINCAT |
| 3263 |  Galactic Quadrant GQ | US$0,000004690 | -0,37% | -0,09% | US$27.850 | - | 5.933.475.330 GQ |
| 3264 |  Creaticles CRE8 | US$0,0003690 | 2,39% | -15,03% | US$28.801 | US$9.934,19 | 78.052.634 CRE8 |
| 3265 |  HanChain HAN | US$0,0003250 | -1,99% | 4,19% | US$27.239 | US$686.755 | 83.821.503 HAN |
| 3266 |  Messiah MSIA | US$0,003759 | 3,36% | -51,79% | US$27.202 | - | 7.236.340 MSIA |
| 3267 |  Engines of Fury FURY | US$0,0005642 | -4,56% | -12,42% | US$27.082 | US$5.497,75 | 48.002.895 FURY |
| 3268 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3269 |  Okratech Token ORT | US$0,00003304 | -16,20% | -51,96% | US$26.988 | US$61.088,21 | 816.719.845 ORT |
| 3270 |  Polylastic POLX | US$0,0000004000 | 0,00% | 11,35% | US$26.934 | - | 67.007.683.334 POLX |
| 3271 |  DRUNK ROBOTS METAL | US$0,00003732 | -14,04% | 9,25% | US$26.844 | - | 719.299.800 METAL |
| 3272 |  COGI COGI | US$0,0004357 | -1,11% | 6,38% | US$26.830 | - | 61.587.047 COGI |
| 3273 |  Realis Worlds REALIS | US$0,00002679 | 0,36% | 13,20% | US$26.793 | US$81.991,52 | 999.993.035 REALIS |
| 3274 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3275 |  LABUBU ETH LABUBU | US$0,00002667 | -0,94% | 2,70% | US$26.672 | - | 1.000.000.000 LABUBU |
| 3276 |  LitLab Games LITT | US$0,00009119 | 0,77% | 0,74% | US$26.612 | - | 291.825.068 LITT |
| 3277 |  April APRIL | US$0,0003157 | -0,80% | 5,55% | US$26.599 | - | 84.265.543 APRIL |
| 3278 |  Unstable Tether USDUT | US$0,00002651 | -1,96% | 14,30% | US$26.508 | - | 999.956.727 USDUT |
| 3279 |  Acid Toad TOAD | - | -21,08% | 12,41% | US$26.251 | - | 420.690.000.000.000 TOAD |
| 3280 |  Little Rabbit v2 LTRBT | - | -11,91% | 31,53% | US$26.202 | - | 334.131.860.594.663 LTRBT |
| 3281 |  PAC Protocol PAC | US$0,000001500 | 0,00% | 0,36% | US$26.192 | - | 17.443.000.000 PAC |
| 3282 |  Digimon DIGIMON | US$0,00002603 | -4,67% | 0,70% | US$26.018 | US$211,96 | 999.646.324 DIGIMON |
| 3283 |  NEWM NEWM | US$0,00001077 | 8,37% | 5,79% | US$25.986 | US$78,16 | 2.412.447.151 NEWM |
| 3284 |  AIRDROP2049 AIRDROP | US$0,00002229 | 10,83% | -0,83% | US$26.074 | US$15.797,82 | 1.170.000.000 AIRDROP |
| 3285 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$351,91 | 2,17% | 1,30% | US$25.961 | US$805.107 | 74 AMATon |
| 3286 |  Eat, Trade, Fart ETF | US$0,00002593 | -0,59% | 8,92% | US$25.925 | US$4,64 | 999.977.119 ETF |
| 3287 |  Umbrella Network UMB | US$0,00008752 | -1,49% | 20,02% | US$25.639 | - | 292.962.636 UMB |
| 3288 |  Cros CROS | US$0,00002552 | 0,01% | 0,00% | US$25.523 | - | 1.000.000.000 CROS |
| 3289 |  Pentagon Games PEN | US$0,00005053 | 0,00% | 4,53% | US$25.424 | - | 503.162.123 PEN |
| 3290 |  Nugget Trap Gold Token NGTG$$ | US$0,0001030 | 0,00% | 836,55% | US$25.314 | - | 245.751.050 NGTG$$ |
| 3291 |  AiMalls AIT | US$0,1250 | -15,57% | -35,55% | US$25.231 | US$2.134,60 | 201.885 AIT |
| 3292 |  Alliance Games COA | US$0,00006033 | -59,72% | -90,63% | US$25.019 | US$319,81 | 414.716.666 COA |
| 3293 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,32 | 2,82% | 8,67% | US$24.952 | US$927,82 | 10.772 PLUGon |
| 3294 |  Moonveil MORE | US$0,0001384 | -11,98% | -58,61% | US$24.902 | US$160.866 | 179.888.825 MORE |
| 3295 |  Moo MOO | - | 3,88% | 10,65% | US$24.887 | US$525,50 | 276.067.733.891.629 MOO |
| 3296 |  Philosoraptor RAPTOR | US$0,00002546 | 1,23% | 7,46% | US$24.783 | US$8.081,14 | 973.407.926 RAPTOR |
| 3297 |  OneArt 1ART | US$0,0001714 | -1,13% | 2,17% | US$24.579 | US$10,66 | 143.416.035 1ART |
| 3298 |  Dinosol DINO | US$0,00002867 | 3,07% | 5,49% | US$24.885 | US$1.201,34 | 868.047.937 DINO |
| 3299 |  LiquidApps DAPP | US$0,00003447 | -1,10% | -0,08% | US$24.472 | US$51,82 | 709.902.294 DAPP |
| 3300 |  MILKBAG MILKBAG | US$0,00002722 | -7,73% | -1,18% | US$24.476 | - | 899.153.384 MILKBAG |
Tabel di atas menampilkan halaman 66 dari total 172 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.