Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Mambo MAMBO | US$0,00000006000 | 0,94% | 20,37% | US$58.436 | - | 1.000.000.000.000 MAMBO |
| 3102 |  NFTrade NFTD | US$0,001771 | 0,01% | 0,59% | US$57.998 | - | 32.741.175 NFTD |
| 3103 |  DOGEFATHER DOGEFATHER | US$0,00005735 | -5,00% | 7,36% | US$57.354 | - | 999.977.638 DOGEFATHER |
| 3104 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3105 |  SpaceFalcon FCON | US$0,000003270 | -0,86% | 19,86% | US$56.992 | - | 17.424.567.889 FCON |
| 3106 |  Gifto GFT | US$0,00002517 | -3,79% | -20,30% | US$56.347 | - | 2.238.551.373 GFT |
| 3107 |  DOGWIFHOOD WIF | US$0,00005577 | 10,77% | 10,12% | US$55.706 | - | 998.920.173 WIF |
| 3108 |  CyberFi Token CFi | US$0,02317 | -60,53% | -71,42% | US$55.613 | - | 2.400.000 CFi |
| 3109 |  Nyan Heroes NYAN | US$0,0005461 | -6,24% | -6,45% | US$55.182 | US$10.541,84 | 101.045.769 NYAN |
| 3110 |  Wizardia WZRD | US$0,0003894 | 0,03% | -0,60% | US$54.570 | US$15.576,47 | 140.139.397 WZRD |
| 3111 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3112 |  Cyclone Protocol CYC | US$2,05 | -3,69% | -1,68% | US$53.906 | - | 26.282 CYC |
| 3113 |  Canxium CAU | US$0,04376 | -4,26% | -24,45% | US$53.907 | US$6.281,33 | 1.231.980 CAU |
| 3114 |  PHASMA PHASMA | US$0,000002180 | -15,83% | -10,63% | US$53.887 | US$229,06 | 24.669.800.000 PHASMA |
| 3115 |  Liberals Tears TEARS | US$0,00005368 | 35,56% | 238,20% | US$53.678 | US$20.985,75 | 999.999.999 TEARS |
| 3116 |  TON Cat TCAT | US$0,00008761 | 0,90% | 1,88% | US$53.570 | - | 611.462.265 TCAT |
| 3117 |  UFOPepe UFO | US$0,00005334 | 3,62% | 3,75% | US$53.341 | - | 999.983.373 UFO |
| 3118 |  FaraLand FARA | US$0,002293 | -1,11% | 5,59% | US$52.586 | - | 22.928.676 FARA |
| 3119 |  Orion Money ORION | US$0,0005535 | 0,07% | 14,34% | US$52.584 | US$8.964,01 | 95.000.673 ORION |
| 3120 |  Tensora TORA | US$0,00005239 | -7,79% | 5,83% | US$52.389 | - | 1.000.000.000 TORA |
| 3121 |  Trumpius Maximus TRUMPIUS | US$0,001126 | -17,45% | 21,47% | US$51.969 | - | 46.148.663 TRUMPIUS |
| 3122 |  Mist MIST | US$0,0009206 | 0,79% | 4,00% | US$51.884 | US$8.147,48 | 56.357.088 MIST |
| 3123 |  SGC SGC | US$0,00003043 | 1,49% | -73,94% | US$51.521 | US$7.752,93 | 1.693.372.841 SGC |
| 3124 |  ChainAware.ai AWARE | US$0,001399 | -0,44% | -6,53% | US$51.512 | US$16,53 | 36.825.134 AWARE |
| 3125 |  BSX BSX | US$0,0002717 | 12,30% | 61,38% | US$51.485 | US$520,80 | 189.477.711 BSX |
| 3126 |  Chirpley CHRP | US$0,0001234 | -8,79% | -7,08% | US$50.970 | US$58.265,47 | 413.029.583 CHRP |
| 3127 |  Meme Ai MEMEAI | US$0,00006995 | 13,06% | 13,04% | US$50.930 | US$32.511,45 | 728.043.731 MEMEAI |
| 3128 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03950 | 37,87% | -0,79% | US$50.932 | US$0,3800 | 1.289.294 BAHIA |
| 3129 |  Spike SPIKE | US$0,0000001500 | -0,66% | 16,61% | US$50.731 | - | 341.766.769.444 SPIKE |
| 3130 |  Naruto NARUTO | US$0,0000004600 | 11,55% | 14,02% | US$50.575 | - | 110.000.000.000 NARUTO |
| 3131 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 4,46% | US$50.429 | - | 675.067.692.800 CATS |
| 3132 |  BOMO BOMO | US$0,0001322 | -3,00% | -1,04% | US$50.349 | - | 381.000.000 BOMO |
| 3133 |  Alpha Arena ARENA | US$0,00005060 | 1,86% | -4,20% | US$50.095 | - | 989.922.249 ARENA |
| 3134 |  MAXX AI MXM | US$0,0001493 | 16,16% | 13,59% | US$50.077 | - | 335.393.316 MXM |
| 3135 |  Slop SLOP | US$0,00004986 | -1,64% | 8,15% | US$49.855 | - | 999.996.709 SLOP |
| 3136 |  SolarX SXCH | US$0,0003859 | -0,76% | 6,08% | US$49.854 | - | 129.205.796 SXCH |
| 3137 |  UNI UNI | US$0,00004971 | -4,05% | -0,37% | US$49.706 | - | 1.000.000.000 UNI |
| 3138 |  Wombat Exchange WOM | US$0,0008454 | -0,15% | -3,45% | US$49.477 | - | 58.529.174 WOM |
| 3139 |  Boochie by Matt Furie BOOCHIE | - | -2,59% | 10,71% | US$49.328 | - | 420.690.000.000.000 BOOCHIE |
| 3140 |  XcelPay XLD | US$0,0008488 | -1,08% | 5,14% | US$49.143 | - | 57.898.934 XLD |
| 3141 |  Planck PLANCK | US$0,0006411 | -30,31% | -63,78% | US$49.080 | US$1.074.259 | 76.556.786 PLANCK |
| 3142 |  Centaur CNTR | US$0,000009950 | 3,10% | 1,34% | US$49.052 | - | 4.928.458.333 CNTR |
| 3143 |  FogSwap FOG | US$0,00004904 | 0,08% | 8,66% | US$49.036 | - | 1.000.000.000 FOG |
| 3144 |  Razor Network RAZOR | US$0,0001494 | -0,59% | 1,37% | US$49.025 | - | 328.245.504 RAZOR |
| 3145 |  Angola AGLA | US$0,00002462 | 0,92% | 11,88% | US$49.138 | US$638.444 | 1.995.600.000 AGLA |
| 3146 |  Bitcoin AI BTC | US$0,002315 | -5,26% | 0,83% | US$48.579 | - | 20.982.018 BTC |
| 3147 |  Mint Club V1 MINT | US$0,0000001200 | -7,77% | -15,02% | US$48.435 | - | 414.982.516.640 MINT |
| 3148 |  Blendr Network BLENDR | US$0,001190 | -13,06% | -33,22% | US$47.665 | - | 40.057.909 BLENDR |
| 3149 |  PERL.eco PERL | US$0,00009687 | -1,58% | 6,88% | US$47.556 | - | 490.938.908 PERL |
| 3150 |  UniLayer LAYER | US$0,001177 | -1,80% | 13,12% | US$47.075 | - | 40.000.000 LAYER |
Tabel di atas menampilkan halaman 63 dari total 172 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.