Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Artisse CATHEON | US$0,00006960 | 1,47% | 16,77% | US$67.415 | US$2.187,21 | 968.534.281 CATHEON |
| 3052 |  Aimedis (new) AIMX | US$0,0002024 | 7,07% | 26,73% | US$67.406 | US$272,36 | 333.000.000 AIMX |
| 3053 |  Thorstarter XRUNE | US$0,0008341 | 2,62% | 11,05% | US$67.300 | - | 80.689.454 XRUNE |
| 3054 |  analoS ANALOS | US$0,0000008200 | -9,36% | -14,12% | US$67.274 | - | 82.080.218.235 ANALOS |
| 3055 |  Eggdog EGG | US$0,00007102 | -31,05% | 184,65% | US$67.137 | US$12.691,32 | 945.334.730 EGG |
| 3056 |  LogX Network LOGX | US$0,00006683 | -0,30% | -22,38% | US$66.834 | US$14.842,05 | 1.000.000.000 LOGX |
| 3057 |  HumainWeb3 DOME | US$0,000003520 | -5,89% | 0,84% | US$66.838 | US$57.847,50 | 18.998.841.067 DOME |
| 3058 |  Bag BAG | US$0,00001524 | -2,59% | 14,81% | US$66.841 | - | 4.387.253.327 BAG |
| 3059 |  MAX MAX | US$0,00006672 | -2,26% | 12,52% | US$66.713 | US$664,20 | 999.840.477 MAX |
| 3060 |  WOM Protocol WOM | US$0,0003433 | -14,92% | 15,17% | US$66.261 | US$0,6800 | 193.000.000 WOM |
| 3061 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | 4,11% | US$66.257 | - | 886.102.835.021 GOAT |
| 3062 |  Cogito Finance CGV | US$0,0006825 | 11,28% | -26,31% | US$66.058 | - | 96.787.938 CGV |
| 3063 |  BabyUnicorn BABYU | US$0,00006586 | -1,47% | 3,47% | US$65.849 | - | 999.899.473 BABYU |
| 3064 |  CatDog CATDOG | US$0,0000006600 | -3,06% | 1,93% | US$65.838 | - | 100.000.000.000 CATDOG |
| 3065 |  smiling dolphin MIHARU | US$0,00006584 | -1,50% | 6,82% | US$65.828 | US$5,69 | 999.888.497 MIHARU |
| 3066 |  markkacy KACY | US$0,00006571 | -1,76% | 4,95% | US$65.709 | US$95.017,81 | 999.997.046 KACY |
| 3067 |  Uranus (SOL) ANUS | US$0,000008050 | 27,51% | 7,92% | US$65.683 | US$2.096,60 | 8.154.420.496 ANUS |
| 3068 |  Qpay QPAY | US$0,00006538 | -15,81% | -14,07% | US$65.380 | - | 1.000.000.000 QPAY |
| 3069 |  Baby BitCoin BABYBTC | US$0,00006526 | 2,47% | 29,71% | US$65.261 | - | 999.989.596 BABYBTC |
| 3070 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001281 | -57,47% | 16,95% | US$65.206 | - | 5.092.139.007 WOMBAT |
| 3071 |  Lossless LSS | US$0,001173 | -0,11% | 0,53% | US$65.165 | - | 55.572.672 LSS |
| 3072 |  NeurochainAI NCN | US$0,00006862 | 8,71% | 21,99% | US$64.421 | US$68.677,38 | 938.862.549 NCN |
| 3073 |  B.O.B the Blob BLOB | US$0,00006730 | -2,06% | -0,01% | US$65.059 | US$20,24 | 966.671.232 BLOB |
| 3074 |  Pacu Jalur BOATKID | US$0,00006506 | -5,36% | -2,98% | US$65.058 | - | 1.000.000.000 BOATKID |
| 3075 |  KOBAN KOBAN | US$0,0001310 | 1,11% | 2,51% | US$64.976 | US$8.740,92 | 496.001.943 KOBAN |
| 3076 |  PowerTrade Fuel PTF | US$0,002791 | 0,39% | 20,78% | US$65.055 | US$49.491,41 | 23.311.586 PTF |
| 3077 |  Mind AI MA | US$0,0001655 | 4,52% | 24,45% | US$64.625 | US$23.577,25 | 390.383.333 MA |
| 3078 |  MOMOFUN MM | US$0,000008260 | 0,24% | -19,61% | US$64.406 | US$17.592,94 | 7.800.000.000 MM |
| 3079 |  Govi GOVI | US$0,002149 | -20,14% | -4,84% | US$68.771 | US$8.809,76 | 32.000.000 GOVI |
| 3080 |  Binemon BIN | US$0,0001543 | -0,32% | 4,73% | US$64.288 | - | 416.778.746 BIN |
| 3081 |  Nova Fox NFX | US$0,006924 | -14,11% | -11,09% | US$64.047 | US$6.148,74 | 9.249.377 NFX |
| 3082 |  Busy DAO BUSY | US$0,0005111 | -6,04% | 17,68% | US$63.887 | US$9.725,23 | 125.000.000 BUSY |
| 3083 |  Gravity Finance GFI | US$0,0001816 | -4,98% | 0,50% | US$63.970 | - | 352.267.212 GFI |
| 3084 |  Dark Cheems TOTAKEKE | US$0,00006380 | -6,20% | 12,52% | US$63.799 | US$3.874,41 | 1.000.000.000 TOTAKEKE |
| 3085 |  Opium OPIUM | US$0,01531 | 3,96% | -0,08% | US$63.709 | US$67,97 | 4.161.204 OPIUM |
| 3086 |  RabBitcoin RBTC | US$0,00000001000 | 0,00% | -37,63% | US$63.676 | - | 7.437.500.000.000 RBTC |
| 3087 |  İstanbul Başakşehir Fan Token IBFK | US$0,04547 | -0,14% | 3,71% | US$63.538 | US$9.091,27 | 1.397.326 IBFK |
| 3088 |  O3 Swap O3 | US$0,001116 | -0,24% | -0,20% | US$63.410 | - | 56.827.550 O3 |
| 3089 |  TOKYO GAMES TOKEN TGT | US$0,0003931 | -6,83% | -50,00% | US$63.215 | US$16.772,10 | 160.822.499 TGT |
| 3090 |  KIKICat KIKI | US$0,00006190 | -2,72% | 0,42% | US$61.897 | - | 999.987.629 KIKI |
| 3091 |  Defina Finance FINA | US$0,0006243 | -0,65% | -1,50% | US$61.005 | US$3.880,51 | 97.712.962 FINA |
| 3092 |  MAPS MAPS | US$0,001347 | 3,50% | 15,78% | US$61.302 | - | 45.496.728 MAPS |
| 3093 |  Izzy IZZY | US$0,0000001500 | 0,00% | 2,41% | US$60.356 | - | 408.781.712.145 IZZY |
| 3094 |  Cryptic CT | US$0,001197 | 1,70% | 2,62% | US$59.916 | - | 50.038.295 CT |
| 3095 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3096 |  Dfyn Network DFYN | US$0,0003527 | -17,66% | 0,75% | US$60.617 | US$1.422,25 | 171.878.615 DFYN |
| 3097 |  Cheems CHEEMS | - | 0,00% | 5,42% | US$59.195 | - | 420.690.000.000.000 CHEEMS |
| 3098 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001235 | -1,63% | -3,51% | US$58.919 | US$71.082,20 | 477.154.858 MRLIGHTSPEED |
| 3099 |  Bachi on Base BACHI | US$0,0001004 | -0,88% | 23,18% | US$58.906 | US$5.489,67 | 586.500.000 BACHI |
| 3100 |  DePHY Network PHY | US$0,0008115 | 0,31% | -18,79% | US$58.668 | US$503.548 | 72.292.500 PHY |
Tabel di atas menampilkan halaman 62 dari total 172 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.