Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  WTF Opossum WTFO | US$0,0001439 | -2,48% | 5,17% | US$122.107 | US$344,30 | 848.645.098 WTFO |
| 2852 |  Coinye West COINYE | US$0,0001522 | 0,76% | 15,31% | US$121.932 | US$99,62 | 801.244.726 COINYE |
| 2853 |  Callisto Network CLO | US$0,00003685 | 0,00% | 1,73% | US$121.148 | - | 3.287.576.782 CLO |
| 2854 |  Lemmy The Bat LBAI | US$0,000001740 | -0,98% | 10,21% | US$119.759 | US$142.040 | 69.000.000.000 LBAI |
| 2855 |  MOSS AI MOSS | US$0,0001331 | 0,70% | 4,80% | US$120.968 | US$74.834,13 | 908.723.727 MOSS |
| 2856 |  Step® STEP | US$0,0001232 | -0,58% | 4,78% | US$120.894 | - | 981.505.923 STEP |
| 2857 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$120.638 | - | 2.052.157 RSO |
| 2858 |  Azbit AZ | US$0,000001730 | -1,69% | -1,91% | US$120.376 | - | 69.750.302.117 AZ |
| 2859 |  Cryowar CWAR | US$0,0004627 | -1,04% | -21,50% | US$120.307 | US$9.592,40 | 260.000.000 CWAR |
| 2860 |  Sharpe AI SAI | US$0,001071 | -0,85% | 2,16% | US$119.805 | US$94.898,37 | 111.821.649 SAI |
| 2861 |  TRAVA.FINANCE TRAVA | US$0,00002640 | 0,78% | 1,30% | US$119.086 | US$8.902,15 | 4.510.139.089 TRAVA |
| 2862 |  Arcona ARCONA | US$0,005304 | 33,90% | -15,82% | US$118.201 | US$5,85 | 22.284.170 ARCONA |
| 2863 |  Ethernity CLOUD ECLD | US$0,0002545 | 4,63% | -3,96% | US$116.915 | - | 459.467.749 ECLD |
| 2864 |  Strong STRONG | US$0,8427 | 3,50% | 15,23% | US$116.522 | - | 138.269 STRONG |
| 2865 |  Wat WAT | US$0,0000002800 | -1,72% | 17,68% | US$116.352 | - | 420.690.000.000 WAT |
| 2866 |  pSTAKE Finance PSTAKE | US$0,0003755 | 32,45% | 6,16% | US$165.074 | US$217.315 | 439.651.042 PSTAKE |
| 2867 |  Perry PERRY | US$0,0001161 | -0,60% | 5,53% | US$116.096 | - | 1.000.000.000 PERRY |
| 2868 |  Bloktopia BLOK | US$0,000004680 | -8,67% | 13,51% | US$115.925 | US$100,22 | 24.792.088.581 BLOK |
| 2869 |  Black Mirror Experience MIRROR | US$0,001197 | -1,13% | -7,36% | US$114.892 | US$170.344 | 95.976.750 MIRROR |
| 2870 |  Nubila Network NB | US$0,0006210 | -1,45% | 1,03% | US$114.268 | US$143.399 | 184.000.000 NB |
| 2871 |  Frontier FRONT | US$0,01473 | -1,74% | 2,94% | US$114.339 | - | 7.760.351 FRONT |
| 2872 |  The ChampCoin TCC | US$0,002284 | 0,01% | 70,78% | US$114.213 | - | 50.000.000 TCC |
| 2873 |  Super Trump Coin STRUMP | US$0,00006202 | 0,61% | 12,40% | US$113.945 | - | 1.837.382.589 STRUMP |
| 2874 |  What's Updog UPDOG | US$0,0001135 | -4,22% | 0,57% | US$113.452 | - | 999.961.831 UPDOG |
| 2875 |  PowerPool CVP | US$0,002508 | -1,94% | -97,31% | US$113.413 | US$145,78 | 45.222.001 CVP |
| 2876 |  Empty Set Dollar ESD | US$0,0002539 | -1,10% | -0,08% | US$113.226 | US$1,50 | 446.012.145 ESD |
| 2877 |  Sugar Boy SUGAR | US$0,0001159 | 2,03% | 1,25% | US$113.132 | US$5.586,64 | 976.380.000 SUGAR |
| 2878 |  Peezy 0x69 PEEZY | US$0,0000003700 | -0,48% | 19,58% | US$113.293 | US$4.692,27 | 305.650.329.936 PEEZY |
| 2879 |  Kalao KLO | US$0,0005951 | 8,14% | 20,35% | US$113.044 | US$9.894,78 | 189.969.797 KLO |
| 2880 |  LAMBO LAMBO | US$0,00001127 | -3,93% | 17,30% | US$112.743 | - | 10.000.000.000 LAMBO |
| 2881 |  Coin (reservebankapp.com) COINS | US$0,0001127 | -1,06% | 15,25% | US$112.735 | - | 1.000.000.000 COINS |
| 2882 |  littlemanyu MANYU | US$0,0001128 | 1,12% | 10,97% | US$112.695 | US$331,24 | 999.317.907 MANYU |
| 2883 |  JulSwap JULD | US$0,0001901 | 5,58% | 0,00% | US$112.539 | US$48.662,87 | 592.166.808 JULD |
| 2884 |  flork cto FLORK | US$0,0001193 | -3,32% | -23,07% | US$111.993 | US$94.401,16 | 938.723.170 FLORK |
| 2885 |  The First Youtube Cat PAJAMAS | US$0,0001139 | 6,88% | 9,05% | US$111.564 | - | 979.915.057 PAJAMAS |
| 2886 |  Oggy Inu (BSC) OGGY | - | -1,06% | 4,82% | US$111.406 | - | 108.125.205.623.924.992 OGGY |
| 2887 |  Hedget HGET | US$0,06314 | 0,71% | 3,13% | US$110.578 | US$62.396,07 | 1.751.448 HGET |
| 2888 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,03% | -74,42% | US$110.005 | - | 9.997.955.543 WOLF |
| 2889 |  Loser Coin LOWB | US$0,000001800 | -0,03% | 0,59% | US$108.811 | - | 60.296.840.158 LOWB |
| 2890 |  Aster Dog ADOG | US$0,0001159 | 16,91% | 1,20% | US$108.311 | US$41.484,31 | 934.908.796 ADOG |
| 2891 |  Blockchain Brawlers BRWL | US$0,0001083 | -3,50% | -53,64% | US$108.301 | - | 1.000.000.000 BRWL |
| 2892 |  Kasta KASTA | US$0,0001410 | 2,41% | -24,27% | US$107.931 | - | 765.441.073 KASTA |
| 2893 |  BNB MEME SZN SZN | US$0,0001079 | -6,77% | 8,88% | US$107.921 | US$29.579,83 | 1.000.000.000 SZN |
| 2894 |  BOTIFY BOTIFY | US$0,0001034 | -16,20% | -17,46% | US$103.408 | US$9.282,99 | 999.740.837 BOTIFY |
| 2895 |  Duckies, the canary network for Yellow DUCKIES | US$0,002056 | 1,10% | 8,36% | US$107.075 | - | 52.088.321 DUCKIES |
| 2896 |  Wall Street Games (old) WSG | - | -1,32% | 5,04% | US$107.053 | - | 912.055.188.018.583 WSG |
| 2897 |  dog with apple in mouth APPLE | US$0,0001069 | 1,54% | 22,86% | US$106.915 | US$90.068,50 | 999.979.085 APPLE |
| 2898 |  UNIT0 UNIT0 | US$0,02097 | -1,09% | -6,23% | US$106.911 | US$15.484,57 | 5.099.246 UNIT0 |
| 2899 |  Xpanse HZN | US$0,0008838 | 0,62% | -0,70% | US$106.676 | - | 120.707.110 HZN |
| 2900 |  Unfettered Ecosystem SOULS | US$0,00009311 | 2,49% | 41,40% | US$106.578 | US$9.489,45 | 1.144.598.660 SOULS |
Tabel di atas menampilkan halaman 58 dari total 172 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.