Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PARSIQ PRQ | US$0,0005701 | -3,37% | 9,66% | US$176.871 | US$71.087,69 | 310.256.872 PRQ |
| 2702 |  Dvision Network DVI | US$0,0001772 | 0,18% | -0,43% | US$177.179 | - | 1.000.000.000 DVI |
| 2703 |  Pockemy PKM | US$0,0001768 | -3,08% | 10,91% | US$176.786 | - | 999.943.061 PKM |
| 2704 |  HarryPotterObamaPacMan8Inu XRP | US$0,002165 | 3,25% | 15,34% | US$176.699 | - | 81.597.517 XRP |
| 2705 |  Lets Fuckin Go LFGO | US$0,0001770 | -0,88% | 16,82% | US$176.932 | US$3,20 | 999.841.248 LFGO |
| 2706 |  Wonderman Nation WNDR | US$0,01236 | 2,83% | -7,97% | US$175.734 | US$10.193,23 | 14.215.495 WNDR |
| 2707 |  Bombie BOMB | US$0,00001947 | 1,15% | -4,94% | US$175.233 | US$63.944,93 | 9.000.000.000 BOMB |
| 2708 |  K9 Finance KNINE | US$0,0000004300 | -3,37% | 0,26% | US$174.669 | US$15.995,21 | 402.272.229.062 KNINE |
| 2709 |  xHashtag AI XTAG | US$0,002611 | 8,90% | 13,56% | US$172.760 | US$32.105,63 | 66.169.002 XTAG |
| 2710 |  Seascape Crowns CWS | US$0,02267 | -1,50% | -0,57% | US$173.296 | US$34.334,13 | 7.645.850 CWS |
| 2711 |  Genopets GENE | US$0,001929 | -3,79% | 12,85% | US$174.618 | US$162,04 | 90.530.685 GENE |
| 2712 |  TiFi Token TIFI | - | -0,86% | 3,36% | US$173.866 | - | 78.437.000.000.000 TIFI |
| 2713 |  Roost Coin ROOST | US$0,0001845 | 0,11% | 9,44% | US$172.927 | - | 937.143.771 ROOST |
| 2714 |  Laika AI LKI | US$0,0004040 | 0,73% | -5,08% | US$173.025 | US$328.493 | 428.234.949 LKI |
| 2715 |  XOCIETY XO | US$0,0002307 | -0,33% | 1,81% | US$173.034 | US$67.914,23 | 750.000.000 XO |
| 2716 |  Dark Frontiers DARK | US$0,0009954 | 0,47% | -4,85% | US$172.305 | US$8.752,46 | 173.109.555 DARK |
| 2717 |  Assisterr AI ASRR | US$0,01171 | -3,64% | 3,79% | US$171.229 | US$742,51 | 14.620.000 ASRR |
| 2718 |  Polkacity POLC | US$0,0008834 | 42,93% | 26,19% | US$167.876 | US$75.907,08 | 190.025.935 POLC |
| 2719 |  SEED SEED | US$0,0004758 | 0,17% | 0,46% | US$169.314 | US$104.156 | 355.821.572 SEED |
| 2720 |  Clube Atlético Mineiro Fan Token GALO | US$0,03592 | -0,19% | -1,39% | US$169.127 | US$9.514,55 | 4.708.558 GALO |
| 2721 |  Donut DONUT | US$0,001404 | 2,26% | 12,01% | US$168.944 | - | 120.355.919 DONUT |
| 2722 |  Pillar PLR | US$0,0006510 | -0,70% | -5,97% | US$168.832 | US$18,69 | 259.348.201 PLR |
| 2723 |  Groyper (groypereth.vip) GROYPER | US$0,001814 | 0,00% | 4,15% | US$168.731 | - | 93.000.000 GROYPER |
| 2724 |  Boom BOOM | US$0,0006507 | -0,18% | -10,93% | US$169.237 | US$460.033 | 260.090.406 BOOM |
| 2725 |  Chainge XCHNG | US$0,0003555 | -16,73% | -9,62% | US$168.517 | US$504,89 | 474.046.128 XCHNG |
| 2726 |  sekoia by Virtuals SEKOIA | US$0,0001700 | 1,51% | 19,70% | US$167.675 | US$74.918,90 | 986.227.200 SEKOIA |
| 2727 |  Seedworld SWORLD | US$0,00002780 | 0,30% | 6,27% | US$167.635 | - | 6.029.779.747 SWORLD |
| 2728 |  Peanut NUX | US$0,003351 | 3,96% | 14,17% | US$167.569 | US$17.682,58 | 50.000.000 NUX |
| 2729 |  BHO Network BHO | US$0,00004143 | 0,04% | 2,15% | US$167.406 | - | 4.040.989.355 BHO |
| 2730 |  Talent Protocol TALENT | US$0,0007886 | -1,03% | 2,95% | US$167.397 | US$11.383,87 | 212.259.741 TALENT |
| 2731 |  Torum XTM | US$0,0008621 | 4,75% | -0,56% | US$167.334 | US$14.554,71 | 194.096.317 XTM |
| 2732 |  Dust Protocol DUST | US$0,008731 | 0,07% | 9,41% | US$167.155 | - | 19.143.962 DUST |
| 2733 |  Urolithin A URO | US$0,0001673 | -1,48% | 7,58% | US$167.149 | - | 999.107.746 URO |
| 2734 |  Metaverse Face MEFA | US$0,00001754 | 1,89% | 4,26% | US$166.917 | - | 9.515.523.108 MEFA |
| 2735 |  SENATE SENATE | US$0,001126 | -0,95% | 21,14% | US$165.465 | - | 146.974.356 SENATE |
| 2736 |  TE-FOOD TONE | US$0,0001652 | 0,33% | 21,33% | US$165.209 | - | 1.000.000.000 TONE |
| 2737 |  Pixelverse PIXFI | US$0,00004336 | 4,86% | 21,52% | US$167.682 | US$222.575 | 3.867.633.475 PIXFI |
| 2738 |  Invest Zone IVfun | US$0,0001756 | 1,55% | 6,72% | US$165.095 | - | 940.218.906 IVfun |
| 2739 |  Gekko AI GEKKO | US$0,0001651 | -9,00% | -1,55% | US$165.057 | - | 1.000.000.000 GEKKO |
| 2740 |  GAM3S.GG G3 | US$0,0002487 | 0,11% | -2,47% | US$164.891 | US$77.579,88 | 663.155.558 G3 |
| 2741 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001624 | 2,50% | 16,69% | US$162.365 | US$85.544,07 | 1.000.000.000 TAOCAT |
| 2742 |  OctonetAI OCTO | US$0,001646 | -2,18% | 9,80% | US$162.153 | US$79.242,37 | 98.500.000 OCTO |
| 2743 |  Muse MUSE | US$0,3172 | 4,79% | 16,51% | US$161.303 | US$9.658,71 | 508.554 MUSE |
| 2744 |  ROCO FINANCE ROCO | US$0,009265 | 16,42% | -2,51% | US$160.267 | - | 17.298.805 ROCO |
| 2745 |  Smart Pocket SP | US$0,0001506 | -5,78% | -8,40% | US$156.716 | US$928,01 | 1.040.615.110 SP |
| 2746 |  DeepLink Protocol DLC | US$0,00001220 | -3,21% | 78,24% | US$160.135 | US$13.831,82 | 13.131.100.000 DLC |
| 2747 |  Tanssi TANSSI | US$0,0004348 | -2,96% | -9,80% | US$159.429 | US$107.011 | 366.675.291 TANSSI |
| 2748 |  BOLT BOLT | US$0,0001657 | 5,33% | -1,68% | US$158.637 | - | 957.427.533 BOLT |
| 2749 |  Netvrk NETVR | US$0,001586 | 2,42% | 8,23% | US$157.885 | - | 99.534.865 NETVR |
| 2750 |  NerveNetwork NVT | US$0,0005694 | -1,96% | -1,52% | US$157.705 | - | 276.983.684 NVT |
Tabel di atas menampilkan halaman 55 dari total 172 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.