Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001410 | -1,35% | -49,73% | US$140.469 | - | 996.582.770 TRUST |
| 2802 |  Q Protocol QGOV | US$0,0004926 | -9,22% | -10,92% | US$141.131 | - | 286.505.411 QGOV |
| 2803 |  DeFi Land DFL | US$0,00001977 | -2,52% | -6,26% | US$141.115 | US$117,10 | 7.137.303.616 DFL |
| 2804 |  Acquire.Fi ACQ | US$0,0008761 | 6,64% | -9,05% | US$140.680 | US$73.445,12 | 160.567.095 ACQ |
| 2805 |  Renewable Energy Token RET | - | -3,87% | 1,83% | US$139.838 | US$8.037,73 | 20.117.705.009.195.100 RET |
| 2806 |  Gondola GONDOLA | US$0,0000003400 | -2,89% | 12,34% | US$139.759 | US$14,16 | 408.528.955.310 GONDOLA |
| 2807 |  OneLedger OLT | US$0,0002721 | -0,34% | -0,73% | US$137.920 | US$141.513 | 506.936.797 OLT |
| 2808 |  FU Coin FU | US$0,0000007200 | 0,00% | -3,89% | US$139.401 | - | 194.529.579.979 FU |
| 2809 |  Hasbulla's Cat BARSIK | US$0,0001392 | -7,85% | 9,66% | US$139.146 | US$82.051,79 | 999.902.892 BARSIK |
| 2810 |  L7 LSD | US$0,003381 | 0,00% | -26,50% | US$138.414 | - | 40.941.582 LSD |
| 2811 |  el gato ELGATO | US$0,00001380 | 3,84% | 21,01% | US$138.006 | US$2.699,29 | 9.997.471.495 ELGATO |
| 2812 |  CyberVein CVT | US$0,0001300 | 0,00% | -1,48% | US$137.832 | - | 1.060.404.496 CVT |
| 2813 |  Numogram GNON | US$0,0001374 | -3,03% | 8,36% | US$137.373 | - | 1.000.000.000 GNON |
| 2814 |  Ginnan The Cat GINNAN | US$0,00000002000 | -0,82% | 10,57% | US$136.538 | US$5.597,71 | 6.899.998.362.189 GINNAN |
| 2815 |  Wrapped Dog WDOG | US$0,0001356 | -3,73% | 9,63% | US$135.633 | - | 999.998.439 WDOG |
| 2816 |  Itheum ITHEUM | US$0,0002786 | -1,69% | 5,70% | US$135.512 | US$87,77 | 486.440.336 ITHEUM |
| 2817 |  DinoLFG DINO | US$0,0004326 | 8,00% | 12,45% | US$135.378 | - | 312.948.493 DINO |
| 2818 |  DOSE DOSE | US$0,0001581 | 2,00% | 2,00% | US$134.955 | - | 853.702.151 DOSE |
| 2819 |  Landwolf (landwolfcoin) WOLF | US$0,0003452 | 0,00% | 15,27% | US$134.814 | - | 390.527.197 WOLF |
| 2820 |  Klink Finance KLINK | US$0,0005859 | -6,24% | -2,63% | US$135.735 | US$279.950 | 231.666.666 KLINK |
| 2821 |  BitCone CONE | US$0,0000002400 | -1,33% | 7,46% | US$134.451 | US$3,37 | 562.112.217.518 CONE |
| 2822 |  DarkStar DARKSTAR | US$0,0004426 | -2,42% | -28,44% | US$133.769 | US$12.764,24 | 302.222.222 DARKSTAR |
| 2823 |  Ibiza Final Boss BOSS | US$0,0001432 | -1,98% | 24,89% | US$133.170 | US$149,56 | 930.280.769 BOSS |
| 2824 |  Belong LONG | US$0,001883 | -8,31% | 6,13% | US$133.625 | US$19.723,00 | 70.966.666 LONG |
| 2825 |  KickToken KICK | US$0,001091 | 0,00% | -0,04% | US$132.374 | - | 121.342.749 KICK |
| 2826 |  BabySwap BABY | US$0,0002128 | -0,94% | 4,00% | US$132.139 | US$487.549 | 620.895.960 BABY |
| 2827 |  PrompTale AI TALE | US$0,001314 | 2,19% | -15,75% | US$133.214 | US$7.178,06 | 101.393.333 TALE |
| 2828 |  HotKeySwap HOTKEY | US$0,001394 | -99,60% | 10,68% | US$131.989 | - | 94.701.733 HOTKEY |
| 2829 |  Large Language Model LLM | US$0,0001320 | -1,53% | 11,91% | US$132.026 | US$19.016,41 | 999.997.360 LLM |
| 2830 |  Niftyx Protocol SHROOM | US$0,002536 | -1,66% | 13,30% | US$130.330 | - | 51.386.058 SHROOM |
| 2831 |  Signata SATA | US$0,001818 | -1,10% | -0,08% | US$129.523 | US$2,36 | 71.260.435 SATA |
| 2832 |  DAFI Protocol DAFI | US$0,0001133 | 0,00% | 8,92% | US$129.061 | - | 1.138.957.714 DAFI |
| 2833 |  Lunar LNR | US$0,001737 | 0,00% | 1,45% | US$128.257 | - | 73.830.967 LNR |
| 2834 |  Integral ITGR | US$0,0005842 | -23,83% | -45,63% | US$128.007 | US$4.785,71 | 219.109.741 ITGR |
| 2835 |  Vasco da Gama Fan Token VASCO | US$0,02643 | -6,67% | 3,28% | US$127.965 | US$8.240,04 | 4.841.194 VASCO |
| 2836 |  Position Exchange POSI | US$0,001395 | -1,00% | 0,81% | US$127.894 | US$90,22 | 91.681.723 POSI |
| 2837 |  Brokoli Network BRKL | US$0,002382 | 9,11% | 5,83% | US$127.384 | US$16.803,13 | 53.472.622 BRKL |
| 2838 |  Tokoin TOKO | US$0,00006783 | 9,26% | 10,94% | US$126.899 | US$9.303,99 | 1.870.917.323 TOKO |
| 2839 |  Internet of Energy Network IOEN | US$0,0003999 | -1,73% | -5,01% | US$126.786 | US$20,27 | 317.051.435 IOEN |
| 2840 |  Elon Trump Fart ETF500 | US$0,0001266 | 0,92% | 32,21% | US$126.594 | - | 999.961.167 ETF500 |
| 2841 |  SpookySwap BOO | US$0,01741 | 0,00% | 19,44% | US$126.381 | - | 7.259.210 BOO |
| 2842 |  Moby MOBY | US$0,00001259 | -19,89% | 15,05% | US$125.915 | - | 10.000.000.000 MOBY |
| 2843 |  Ariva ARV | US$0,000001730 | -1,11% | -8,05% | US$125.503 | US$25,23 | 72.553.169.190 ARV |
| 2844 |  DeFinder Capital DFC | US$0,004692 | 6,36% | 3,78% | US$124.622 | - | 26.563.279 DFC |
| 2845 |  Lou LOU | US$0,0001244 | -13,55% | 12,66% | US$124.418 | US$2.742,08 | 999.947.666 LOU |
| 2846 |  Bitcoin Second Chance BTC | US$0,005872 | 3,50% | 75,97% | US$123.295 | - | 20.997.243 BTC |
| 2847 |  Rupiah Token IDRT | US$0,0000007100 | 0,00% | -64,63% | US$123.014 | - | 173.856.905.811 IDRT |
| 2848 |  Edu3Labs NFE | US$0,001199 | 1,92% | -10,77% | US$125.156 | US$9.581,79 | 104.375.044 NFE |
| 2849 |  Mars MARS | US$0,0000002900 | -0,12% | 15,47% | US$122.441 | US$18.245,51 | 420.690.000.000 MARS |
| 2850 |  PEAKDEFI PEAK | US$0,00007371 | -0,25% | 7,14% | US$122.189 | - | 1.657.740.019 PEAK |
Tabel di atas menampilkan halaman 57 dari total 172 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.