Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Vega Protocol VEGA | US$0,001498 | -2,19% | 55,38% | US$92.955 | - | 62.047.133 VEGA |
| 2952 |  Workloop AI LOOP | US$0,002571 | 0,00% | 1,45% | US$92.950 | - | 36.154.769 LOOP |
| 2953 |  Scotty Beam SCOTTY | US$0,0002010 | 0,36% | -11,17% | US$92.606 | US$25.669,78 | 460.665.809 SCOTTY |
| 2954 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009256 | -7,07% | 22,95% | US$92.561 | US$508.259 | 1.000.000.000 AI4 |
| 2955 |  Eliza (ai16zeliza) ELIZA | US$0,00009614 | -1,88% | 0,25% | US$92.397 | US$1.578,58 | 961.051.957 ELIZA |
| 2956 |  APED APED | US$0,09463 | 3,41% | 19,51% | US$92.215 | - | 974.493 APED |
| 2957 |  e-Money NGM | US$0,004640 | -0,33% | 5,50% | US$91.682 | - | 19.760.286 NGM |
| 2958 |  Venus Reward Token VRT | US$0,000004140 | -2,38% | 4,52% | US$90.971 | - | 21.999.981.080 VRT |
| 2959 |  Visa Tokenized Stock (Ondo) Von | US$311,92 | 0,22% | -1,12% | US$90.937 | US$921.623 | 292 Von |
| 2960 |  Crust Shadow CSM | US$0,0009066 | -1,95% | 2,95% | US$90.661 | US$433,03 | 100.000.000 CSM |
| 2961 |  SOLVE SOLVE | US$0,0001280 | 9,48% | 5,35% | US$89.611 | US$41,79 | 700.125.013 SOLVE |
| 2962 |  Bitune TUNE | US$0,002850 | 5,98% | 9,00% | US$89.219 | US$10.102,45 | 31.301.449 TUNE |
| 2963 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0003885 | -8,08% | -29,96% | US$89.326 | - | 229.924.338 DYP |
| 2964 |  neur.sh NEUR | US$0,00009578 | -1,60% | 11,79% | US$89.012 | - | 929.370.465 NEUR |
| 2965 |  Finceptor FINC | US$0,001410 | -2,89% | -23,82% | US$88.860 | - | 63.033.413 FINC |
| 2966 |  Silly Dragon SILLY | US$0,00008878 | -1,15% | -0,15% | US$88.776 | US$209.854 | 999.975.726 SILLY |
| 2967 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2968 |  Hourglass WAIT | US$0,0009056 | 0,00% | 15,36% | US$88.528 | - | 97.751.977 WAIT |
| 2969 |  QUAIN QUAIN | US$0,00008823 | -2,20% | 9,83% | US$88.224 | US$35,20 | 999.982.985 QUAIN |
| 2970 |  Kattana KTN | US$0,009288 | -0,57% | 3,30% | US$87.179 | US$12.439,84 | 9.386.380 KTN |
| 2971 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001101 | -1,24% | -1,43% | US$88.064 | - | 79.974.090 VIBE |
| 2972 |  LET HIM COOK COOK | US$0,00008810 | -2,59% | 19,14% | US$88.002 | - | 998.888.632 COOK |
| 2973 |  Gold GOLD | US$0,005347 | 2,10% | 26,77% | US$87.871 | - | 16.434.584 GOLD |
| 2974 |  sci-hub SCIHUB | US$0,00008751 | 4,94% | 15,61% | US$87.510 | US$11.726,19 | 999.970.725 SCIHUB |
| 2975 |  Zelwin ZLW | US$0,001209 | 1,23% | 1,04% | US$87.439 | US$23.209,95 | 72.331.834 ZLW |
| 2976 |  Dogey-Inu DINU | - | 11,54% | 15,13% | US$87.257 | - | 731.380.539.806.151 DINU |
| 2977 |  Self Chain SLF | US$0,0005142 | 10,02% | 25,33% | US$85.865 | US$74.300,41 | 167.000.000 SLF |
| 2978 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2979 |  Vulcan Forged (LAVA) LAVA | US$0,0003500 | 0,00% | 0,00% | US$86.067 | - | 245.895.290 LAVA |
| 2980 |  Ninneko NINO | US$0,001325 | -0,64% | -3,25% | US$85.975 | - | 64.904.273 NINO |
| 2981 |  Reddio RDO | US$0,00003166 | -2,10% | -64,66% | US$86.013 | US$11.217,75 | 2.716.807.698 RDO |
| 2982 |  Habibi HABIBI | US$0,0001036 | -7,69% | -5,80% | US$84.331 | - | 814.340.580 HABIBI |
| 2983 |  stabble STB | US$0,001136 | -5,59% | -0,58% | US$83.907 | US$11.202,92 | 73.889.865 STB |
| 2984 |  MetalCore MCG | US$0,0001910 | -0,08% | -1,37% | US$82.984 | - | 434.590.392 MCG |
| 2985 |  EPIK Prime EPIK | US$0,00006454 | -0,67% | 24,10% | US$82.738 | US$36,37 | 1.281.894.231 EPIK |
| 2986 |  OneFinity ONE | US$0,01862 | -0,53% | 7,47% | US$81.398 | US$4,51 | 4.371.636 ONE |
| 2987 |  Script Network SCPT | US$0,0001195 | 0,75% | -4,33% | US$81.325 | US$279,51 | 680.808.006 SCPT |
| 2988 |  Catcoin (catcoin.io) CATCOIN | US$0,00008124 | -12,08% | 14,04% | US$81.240 | US$2.590,05 | 1.000.000.000 CATCOIN |
| 2989 |  Unido EP UDO | US$0,0008001 | 0,02% | 0,00% | US$80.857 | US$6.773,30 | 101.057.665 UDO |
| 2990 |  MineD DIGI | US$0,000003190 | 21,05% | -32,44% | US$80.038 | US$15.388,56 | 25.054.400.600 DIGI |
| 2991 |  BOPPY BOPPY | - | 12,46% | 8,99% | US$80.529 | - | 420.690.000.000.000 BOPPY |
| 2992 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | 3,55% | US$79.941 | - | 3.572.880.055.132 GINUX |
| 2993 |  Flying Ketamine Horse FKH | US$0,00008005 | -12,62% | -12,89% | US$78.969 | US$28.771,31 | 986.501.317 FKH |
| 2994 |  Honeyland HXD | US$0,0001972 | 4,03% | 40,04% | US$78.972 | US$7.563,72 | 400.473.449 HXD |
| 2995 |  Sheboshis SHEB | US$3,94 | 1,85% | 21,99% | US$78.858 | - | 20.000 SHEB |
| 2996 |  Shieldeum SDM | US$0,0002085 | 1,04% | 0,57% | US$77.987 | US$8.901,11 | 374.127.823 SDM |
| 2997 |  EYWA EYWA | US$0,0007748 | -0,07% | -0,91% | US$77.415 | US$227.426 | 99.914.818 EYWA |
| 2998 |  Elixir Games ELIX | US$0,0003145 | -2,57% | -26,26% | US$77.348 | - | 245.925.877 ELIX |
| 2999 |  Janet JANET | US$0,00007708 | -0,11% | 13,07% | US$77.079 | US$9.307,87 | 1.000.000.000 JANET |
| 3000 |  Hiblocks HIBS | US$0,000008050 | 42,56% | 26,36% | US$81.196 | US$22.443,00 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 60 dari total 172 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.