Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  PIKZ PIKZ | US$0,003811 | -52,01% | 1,88% | US$38.105 | US$577,93 | 10.000.000 PIKZ |
| 3202 |  MBP Coin MBP | US$0,002362 | 1,20% | -51,81% | US$37.782 | US$25.960,71 | 15.994.914 MBP |
| 3203 |  Akuma Inu $AKUMA | US$0,00000006000 | -1,20% | 21,30% | US$37.389 | US$171,94 | 666.666.666.666 $AKUMA |
| 3204 |  PAID PAID | US$0,00006875 | -0,06% | 0,21% | US$37.319 | US$6,62 | 542.833.217 PAID |
| 3205 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001944 | 10,57% | 11,29% | US$37.282 | - | 191.775.189 KILT |
| 3206 |  Baby BABY | US$0,00000004000 | 0,63% | 8,12% | US$36.654 | - | 981.260.107.050 BABY |
| 3207 |  Pengycoin PENGY | US$0,00003632 | 0,72% | 32,95% | US$36.169 | - | 995.704.045 PENGY |
| 3208 |  MixMarvel MIX | US$0,000003710 | -0,34% | -1,63% | US$36.033 | US$13.324,98 | 9.710.000.000 MIX |
| 3209 |  Wall St. Bull WBULL | US$0,00003602 | 4,92% | 3,00% | US$36.020 | US$3.393,88 | 1.000.000.000 WBULL |
| 3210 |  ASPO World ASPO | US$0,0004488 | -0,55% | -0,81% | US$35.879 | - | 79.936.866 ASPO |
| 3211 |  HODL (hodl_bnbcto) HODL | US$0,00003571 | 0,39% | 6,96% | US$35.708 | - | 1.000.000.000 HODL |
| 3212 |  Monsterra (MSTR) MSTR | US$0,0003562 | 3,33% | -26,75% | US$35.160 | - | 98.700.000 MSTR |
| 3213 |  StreamerCoin STREAMER | US$0,00003503 | -0,52% | 20,93% | US$35.030 | - | 1.000.000.000 STREAMER |
| 3214 |  BurgerCities BURGER | US$0,0008126 | 0,98% | -4,41% | US$34.970 | - | 43.035.832 BURGER |
| 3215 |  VisionGame VISION | US$0,00005615 | -2,15% | 11,17% | US$34.816 | - | 620.000.000 VISION |
| 3216 |  Home Depot Tokenized Stock (Ondo) HDon | US$343,13 | -0,36% | -3,93% | US$34.653 | US$31.061,38 | 101 HDon |
| 3217 |  Metagalaxy Land MEGALAND | US$0,00003450 | 0,48% | 20,30% | US$34.505 | US$7.205,98 | 1.000.000.000 MEGALAND |
| 3218 |  Pochita (pochita.biz) POCHITA | US$0,00003445 | -2,48% | 12,76% | US$34.449 | US$38.174,74 | 1.000.000.000 POCHITA |
| 3219 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3220 |  Archivas RCHV | US$0,00003440 | 3,50% | 4,31% | US$34.396 | US$761,80 | 1.000.000.000 RCHV |
| 3221 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3222 |  SARAH SARAH | US$0,00005680 | -2,96% | 6,16% | US$33.947 | - | 597.624.068 SARAH |
| 3223 |  UBXS Token UBXS | US$0,0005934 | -0,81% | -7,47% | US$33.916 | - | 57.155.070 UBXS |
| 3224 |  Ronaldinho Coin STAR10 | US$0,0001198 | -4,89% | -5,32% | US$33.837 | - | 282.367.082 STAR10 |
| 3225 |  Shopping.io SHOP | US$0,0003386 | -17,74% | 113,24% | US$33.820 | - | 99.875.636 SHOP |
| 3226 |  GoldenRat RATS | US$0,00000005000 | 0,00% | 6,52% | US$33.502 | - | 624.391.545.786 RATS |
| 3227 |  AGON Agent AGON | US$0,00003337 | -0,56% | -84,05% | US$33.366 | - | 1.000.000.000 AGON |
| 3228 |  BOZO BOZO | - | -3,89% | 11,72% | US$33.323 | - | 72.824.910.656.960 BOZO |
| 3229 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$429,79 | 1,38% | -0,82% | US$32.896 | US$695.200 | 77 CRWDon |
| 3230 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3231 |  Moutai MOUTAI | US$0,00004750 | -4,60% | 2,33% | US$33.092 | US$361,20 | 696.641.455 MOUTAI |
| 3232 |  Baby Trump (BSC) BABYTRUMP | US$0,00007446 | -0,74% | 5,04% | US$33.001 | - | 443.216.728 BABYTRUMP |
| 3233 |  Baby Bonk BABYBONK | - | 5,12% | 1,46% | US$33.888 | US$34.121,82 | 235.263.831.883.527.776 BABYBONK |
| 3234 |  YachtsCoin YTC | US$0,00003246 | 9,31% | 11,49% | US$32.455 | - | 999.915.076 YTC |
| 3235 |  Valentine VALENTINE | US$0,00003231 | -2,69% | 13,26% | US$32.310 | - | 1.000.000.000 VALENTINE |
| 3236 |  Hyve HYVE | US$0,0004332 | -0,90% | 4,98% | US$32.239 | - | 74.425.674 HYVE |
| 3237 |  Aiagent.app AAA | US$0,00003200 | -2,97% | 8,78% | US$32.001 | - | 999.966.217 AAA |
| 3238 |  oooo OOOO | US$0,0002394 | -0,27% | -73,79% | US$37.967 | US$88.224,60 | 158.600.000 OOOO |
| 3239 |  Game of Memes GOME | US$0,00004844 | 1,49% | 10,54% | US$31.538 | - | 651.128.339 GOME |
| 3240 |  2016 coin 2016 | US$0,00003152 | -23,48% | -21,67% | US$31.506 | US$2.222,54 | 999.651.523 2016 |
| 3241 |  Simon the Gator SIMON | US$0,00004520 | -0,88% | 54,46% | US$31.184 | US$645,50 | 689.852.778 SIMON |
| 3242 |  TROY TROY | US$0,000003100 | 0,02% | -16,18% | US$31.005 | US$48,41 | 10.000.000.000 TROY |
| 3243 |  MOODENG (moodengbnb.com) MDB | US$0,00000009000 | -5,59% | -12,31% | US$30.722 | - | 323.587.781.059 MDB |
| 3244 |  Wet Ass Pussy WAP | US$0,00003057 | -0,32% | 6,75% | US$30.570 | - | 1.000.000.000 WAP |
| 3245 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003041 | -2,80% | 7,35% | US$30.410 | - | 999.998.669 KBBB |
| 3246 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3247 |  3DPass P3D | US$0,00005101 | -28,67% | -68,21% | US$30.276 | US$399,06 | 593.562.267 P3D |
| 3248 |  KeyFi KEYFI | US$0,01120 | -0,99% | 4,06% | US$30.122 | - | 2.688.429 KEYFI |
| 3249 |  CryBaby CRYBB | US$0,00004284 | -0,87% | 0,24% | US$29.821 | - | 696.165.580 CRYBB |
| 3250 |  Solzilla SOLZILLA | - | 0,39% | 50,53% | US$29.696 | - | 641.180.240.641.250 SOLZILLA |
Tabel di atas menampilkan halaman 65 dari total 172 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.