Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Degen Arena DEGEN | - | 0,00% | 15,17% | US$19.743 | - | 420.690.000.000.000 DEGEN |
| 3352 |  Virtue Poker VPP | US$0,0001840 | -0,48% | 26,49% | US$19.691 | - | 106.988.748 VPP |
| 3353 |  Jade Currency JADE | US$0,0003657 | -7,45% | -5,63% | US$19.621 | - | 53.652.398 JADE |
| 3354 |  Rug World Assets RWA | US$0,002064 | -9,59% | -0,25% | US$19.601 | - | 9.498.089 RWA |
| 3355 |  TRUMP IN GREENLAND TIG | US$0,00001953 | -7,66% | -19,05% | US$19.526 | US$2.360,41 | 1.000.000.000 TIG |
| 3356 |  Chainbing CBG | US$0,0005906 | 0,18% | -0,43% | US$19.490 | - | 33.000.000 CBG |
| 3357 |  ROND ROND | US$0,00004388 | 0,13% | -0,01% | US$19.445 | US$54,85 | 443.105.937 ROND |
| 3358 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.631 PBR |
| 3359 |  StarryNift SNIFT | US$0,00003514 | -22,82% | -69,55% | US$19.287 | US$7.865,76 | 548.878.000 SNIFT |
| 3360 |  Cantina Royale CRT | US$0,00007916 | -1,88% | 5,04% | US$19.250 | US$0,4400 | 243.183.445 CRT |
| 3361 |  Matr1x Fire FIRE | US$0,0002882 | 2,34% | -14,06% | US$19.230 | - | 66.731.284 FIRE |
| 3362 |  CATAMOTO CATA | US$0,0000009900 | -3,99% | -0,06% | US$19.218 | - | 19.377.666.710 CATA |
| 3363 |  DeFAI DEFAI | US$0,00002016 | -2,15% | 14,29% | US$19.217 | - | 953.202.701 DEFAI |
| 3364 |  Gourmet Galaxy GUM | US$0,005754 | -1,35% | 3,41% | US$19.057 | - | 3.312.145 GUM |
| 3365 |  Arix ARIX | US$0,0002949 | 3,65% | -1,10% | US$18.484 | US$54.995,23 | 62.683.981 ARIX |
| 3366 |  Baby BNB BABYBNB | US$0,00001861 | -1,23% | 3,69% | US$18.610 | US$1.979,07 | 1.000.000.000 BABYBNB |
| 3367 |  Infinity Games ING | US$0,000003690 | -1,25% | -1,46% | US$18.460 | US$7.227,71 | 5.000.000.000 ING |
| 3368 |  ToCa.Gg TCG | US$0,00001843 | -3,94% | -0,85% | US$18.430 | - | 999.999.311 TCG |
| 3369 |  Kobushi KOBUSHI | US$0,00000004000 | -4,23% | -2,51% | US$17.968 | US$52.122,64 | 420.690.000.000 KOBUSHI |
| 3370 |  Nerve Finance NRV | US$0,0003944 | -0,81% | -14,03% | US$18.238 | US$400,33 | 46.237.771 NRV |
| 3371 |  Raiinmaker RAIIN | US$0,001639 | -3,79% | 17,50% | US$18.140 | US$13.875,74 | 11.070.503 RAIIN |
| 3372 |  Corite CO | US$0,0001480 | 0,00% | 0,23% | US$18.085 | - | 122.199.592 CO |
| 3373 |  Major Frog MAJOR | US$0,00002140 | -5,71% | -59,83% | US$18.080 | - | 845.000.000 MAJOR |
| 3374 |  Lamas Finance LMF | US$0,002517 | -1,13% | 10,14% | US$18.074 | - | 7.180.391 LMF |
| 3375 |  UTYABSWAP UTYAB | US$0,00001798 | 0,00% | -18,36% | US$17.985 | - | 1.000.000.000 UTYAB |
| 3376 |  Smart Layer Network SLN | US$0,0004092 | -5,25% | -7,70% | US$17.907 | - | 43.757.352 SLN |
| 3377 |  Meta Apes PEEL | US$0,0001166 | -1,14% | -0,96% | US$17.889 | - | 153.410.748 PEEL |
| 3378 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009413 | -3,76% | -14,27% | US$17.911 | US$139.725 | 190.293.475 AVAXAI |
| 3379 |  POLKARARE PRARE | US$0,001555 | -3,90% | 26,73% | US$17.702 | US$9.710,60 | 11.383.253 PRARE |
| 3380 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001763 | 0,00% | 0,81% | US$17.622 | - | 999.773.306 CATG |
| 3381 |  VoluMint VMINT | US$0,00003162 | 1,14% | -61,07% | US$17.460 | - | 552.136.291 VMINT |
| 3382 |  NBX BYN | US$0,001953 | 2,40% | 22,88% | US$17.312 | US$63.085,87 | 8.863.175 BYN |
| 3383 |  PRivaCY Coin PRCY | US$0,001190 | -0,74% | 32,15% | US$17.211 | - | 14.468.056 PRCY |
| 3384 |  Biao BIAO | US$0,00001746 | 0,00% | -0,19% | US$17.185 | - | 984.188.758 BIAO |
| 3385 |  FireStarter FLAME | US$0,0002501 | 0,03% | 0,01% | US$17.139 | US$53.248,05 | 68.540.262 FLAME |
| 3386 |  VCHAT Token VCT | US$0,001289 | 32,79% | 13,84% | US$17.068 | US$2.940,20 | 13.241.584 VCT |
| 3387 |  SUGARVERSE CNDY | US$0,00003618 | -12,30% | 35,36% | US$16.884 | US$114,25 | 466.595.178 CNDY |
| 3388 |  fartcoin killer BUTTPLUG | US$0,00001674 | -1,30% | 0,77% | US$16.732 | - | 999.456.146 BUTTPLUG |
| 3389 |  The Corgi of PolkaBridge CORGIB | - | -0,80% | 4,47% | US$16.717 | - | 28.970.000.000.000 CORGIB |
| 3390 |  死了么 死了么 | US$0,00001669 | 29,33% | 32,08% | US$16.688 | US$173,61 | 1.000.000.000 死了么 |
| 3391 |  Lithium LITH | US$0,000003130 | 0,07% | -2,09% | US$16.426 | - | 5.242.220.240 LITH |
| 3392 |  Plastiks PLASTIK | US$0,0001073 | 4,06% | 11,05% | US$16.364 | - | 152.452.346 PLASTIK |
| 3393 |  UBIX.Network UBX | US$0,0000003500 | -0,37% | -15,62% | US$15.941 | US$65.210,66 | 45.558.153.243 UBX |
| 3394 |  HODL Coin HODL | US$0,00001607 | -2,45% | 4,75% | US$16.061 | - | 999.625.547 HODL |
| 3395 |  Bird.Money BIRD | US$0,1687 | 0,47% | 134,00% | US$16.016 | - | 94.942 BIRD |
| 3396 |  Doug The Duck DOUG | US$0,00001591 | 2,21% | 9,36% | US$15.908 | - | 999.960.911 DOUG |
| 3397 |  Akasha by Bloomverse $AKA | US$0,00001578 | -1,33% | 7,19% | US$15.785 | - | 999.991.183 $AKA |
| 3398 |  Bilibili Tokenized Stock (Ondo) BILIon | US$26,90 | 5,42% | 1,10% | US$15.719 | US$664.677 | 584 BILIon |
| 3399 |  ZeroSwap ZEE | US$0,0002461 | -15,44% | 12,33% | US$15.607 | US$261.480 | 63.429.102 ZEE |
| 3400 |  Unio Coin UNIO | US$0,00002608 | 52,32% | -1,37% | US$15.566 | - | 596.750.000 UNIO |
Tabel di atas menampilkan halaman 68 dari total 172 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.