Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Shiba Saga SHIA | US$0,0001317 | 3,12% | 16,17% | US$7.105 | - | 53.936.830 SHIA |
| 3502 |  Moniwar MOWA | US$0,0006528 | 0,18% | 3,84% | US$7.057 | - | 10.810.810 MOWA |
| 3503 |  Era Token (Era7) ERA | US$0,0001522 | 0,00% | 5,12% | US$7.005 | - | 46.021.643 ERA |
| 3504 |  Rewardable REWARD | US$0,00002823 | 0,00% | 10,54% | US$6.995 | - | 247.786.134 REWARD |
| 3505 |  MOOMOO THE BULL MOOMOO | US$0,000008980 | -5,76% | -15,77% | US$6.981 | - | 777.777.777 MOOMOO |
| 3506 |  Azuki AZUKI | US$0,0006141 | -1,12% | 10,42% | US$6.931 | - | 11.284.984 AZUKI |
| 3507 |  Moonray MNRY | US$0,00003501 | 9,40% | 13,08% | US$7.775 | US$39.012,32 | 222.086.027 MNRY |
| 3508 |  QSTAY QSTAY | US$0,000006860 | -3,67% | 11,77% | US$6.856 | - | 999.975.061 QSTAY |
| 3509 |  POLKER PKR | US$0,00003761 | -27,26% | -52,52% | US$7.282 | US$51.766,01 | 193.639.424 PKR |
| 3510 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008510 | 0,00% | -2,30% | US$6.804 | - | 799.935.318 ETH |
| 3511 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3512 |  BlockProtocol BLOCK | US$0,00007950 | -0,07% | -0,13% | US$6.632 | - | 83.419.968 BLOCK |
| 3513 |  Hot Doge HOTDOGE | US$0,000006630 | 6,85% | 12,56% | US$6.632 | - | 1.000.000.000 HOTDOGE |
| 3514 |  Universe Boss Coin UBC | US$0,000006800 | 1,52% | 6,25% | US$6.802 | US$147.497 | 1.000.000.000 UBC |
| 3515 |  88mph MPH | US$0,01379 | -1,10% | -0,08% | US$6.418 | US$30,53 | 465.279 MPH |
| 3516 |  BananaGuy BANANAGUY | US$0,00000001000 | 1,31% | 34,48% | US$6.292 | - | 420.678.141.864 BANANAGUY |
| 3517 |  Sora Oracle SORA | US$0,00006622 | -2,32% | 15,45% | US$6.225 | US$599,29 | 94.000.000 SORA |
| 3518 |  Neurashi NEI | US$0,00002255 | 0,49% | 8,74% | US$6.196 | - | 274.729.103 NEI |
| 3519 |  Nsure.Network NSURE | US$0,001070 | -0,90% | 18,89% | US$6.067 | US$54.037,19 | 5.668.964 NSURE |
| 3520 |  Smoothy SMTY | US$0,001196 | -1,29% | 6,41% | US$6.089 | US$286.052 | 5.089.773 SMTY |
| 3521 |  Rook ROOK | US$0,009429 | 8,34% | 10,50% | US$5.824 | US$213,06 | 617.636 ROOK |
| 3522 |  Sypool SYP | US$0,00008923 | 0,36% | 0,01% | US$5.832 | US$42.134,75 | 65.364.660 SYP |
| 3523 |  FreeStyle Classic FST | US$0,00001645 | -10,57% | -93,69% | US$5.612 | - | 341.174.998 FST |
| 3524 |  Amazy AZY | US$0,0001328 | -0,21% | -2,00% | US$5.436 | - | 40.923.921 AZY |
| 3525 |  KayakNet KNT | US$0,00000006000 | 16,81% | 9,37% | US$5.383 | - | 96.505.451.093 KNT |
| 3526 |  ROCKI ROCKI | US$0,0006671 | 10,36% | 16,00% | US$5.375 | - | 8.057.237 ROCKI |
| 3527 |  Legends of Elysium LOE | US$0,0003901 | 0,03% | 2,78% | US$5.369 | US$26.697,56 | 13.763.427 LOE |
| 3528 |  Gaj Finance GAJ | US$0,002754 | -0,91% | 0,67% | US$5.346 | - | 1.941.413 GAJ |
| 3529 |  Hot Cross HOTCROSS | US$0,00004686 | 5,08% | 18,57% | US$5.331 | US$185,27 | 113.749.999 HOTCROSS |
| 3530 |  Gary Banking GB | US$0,0000005100 | -1,01% | 4,59% | US$5.317 | US$3,27 | 10.500.000.000 GB |
| 3531 |  KALM KALM | US$0,0006214 | -1,25% | 4,51% | US$5.313 | - | 8.550.000 KALM |
| 3532 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$200,54 | 0,62% | -0,85% | US$5.118 | - | 26 VTVon |
| 3533 |  ByteNova BYTE | US$0,00002542 | -9,97% | -69,71% | US$4.937 | US$108.521 | 194.222.222 BYTE |
| 3534 |  BloodLoop BLS | US$0,00009545 | -0,27% | 1,74% | US$5.003 | - | 52.418.329 BLS |
| 3535 |  SpaceCatch CATCH | US$0,0004489 | 2,30% | 8,36% | US$4.945 | - | 11.015.453 CATCH |
| 3536 |  DeFiner FIN | US$0,00002901 | 0,03% | 0,00% | US$4.873 | US$51.353,27 | 168.000.000 FIN |
| 3537 |  Goose Finance EGG | US$0,002766 | -1,76% | -31,00% | US$4.854 | US$9.170,57 | 1.755.130 EGG |
| 3538 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$60,97 | 3,34% | 2,29% | US$4.849 | US$19,03 | 80 ONon |
| 3539 |  Gunstar Metaverse GSTS | US$0,0001542 | -3,37% | -1,69% | US$4.826 | US$619,50 | 31.290.286 GSTS |
| 3540 |  Zoo World ZOO | US$0,000004690 | 0,00% | 8,81% | US$4.686 | - | 999.983.515 ZOO |
| 3541 |  Prophex PPX | US$0,00006573 | 0,00% | 6,19% | US$4.605 | - | 70.054.775 PPX |
| 3542 |  Zcash AI ZEC | US$0,0002176 | 0,00% | -21,98% | US$4.561 | - | 20.962.605 ZEC |
| 3543 |  Grafeté GRFT | US$0,00001237 | -0,44% | 19,25% | US$4.544 | US$53,13 | 367.165.529 GRFT |
| 3544 |  Super Zero Protocol SERO | US$0,00001003 | 0,02% | 0,00% | US$4.512 | US$814,41 | 449.780.823 SERO |
| 3545 |  Sparkle SSS | US$0,00003694 | -42,13% | -94,23% | US$4.506 | - | 122.000.000 SSS |
| 3546 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3547 |  CorionX CORX | US$0,00003305 | -2,12% | 2,54% | US$4.294 | - | 129.910.129 CORX |
| 3548 |  Mozaic MOZ | US$0,00002765 | 0,00% | 6,35% | US$4.162 | - | 150.523.241 MOZ |
| 3549 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3550 |  Dash AI DASH | US$0,0001954 | 0,00% | -5,31% | US$4.098 | - | 20.967.609 DASH |
Tabel di atas menampilkan halaman 71 dari total 172 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.