Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2452 |  Spore SPORE | - | -3,68% | 5,04% | US$324.751 | US$2,90 | 30.536.848.494.833.832 SPORE |
| 2453 |  Biometric Financial BIOFI | US$0,00008296 | 0,67% | 4,08% | US$324.715 | US$58.639,14 | 3.914.323.139 BIOFI |
| 2454 |  Wall Street Memes WSM | US$0,0001724 | -4,74% | -3,94% | US$324.609 | - | 1.882.780.032 WSM |
| 2455 |  Everyworld EVERY | US$0,0001318 | 23,59% | 3,78% | US$335.853 | US$245,42 | 2.549.201.959 EVERY |
| 2456 |  Zap ZAP | US$0,001371 | 0,00% | 4,09% | US$323.739 | - | 236.144.465 ZAP |
| 2457 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,21 | -2,26% | 7,48% | US$321.826 | US$646.333 | 34.931 MARAon |
| 2458 |  Pepoclown HONK | - | -0,63% | 19,34% | US$322.147 | - | 415.179.907.204.247 HONK |
| 2459 |  JetTon Games JETTON | US$0,03971 | -0,08% | -0,03% | US$322.236 | US$69.760,46 | 8.114.146 JETTON |
| 2460 |  DappRadar RADAR | US$0,0003336 | -1,99% | 9,19% | US$320.320 | US$9.333,37 | 960.096.177 RADAR |
| 2461 |  Forward Protocol FORWARD | US$0,00006375 | 0,00% | 7,08% | US$318.743 | - | 4.999.822.645 FORWARD |
| 2462 |  XRADERS XR | US$0,005200 | -1,65% | -1,10% | US$317.449 | US$553.158 | 61.051.088 XR |
| 2463 |  HAPI Protocol HAPI | US$0,4309 | 8,72% | 7,14% | US$315.562 | US$453,12 | 732.248 HAPI |
| 2464 |  CBPAY Global CBPAY | US$0,00008547 | 0,00% | 9,53% | US$314.573 | - | 3.680.656.565 CBPAY |
| 2465 |  Xeleb Protocol XCX | US$0,002911 | 6,49% | 4,24% | US$315.233 | US$466.600 | 108.300.000 XCX |
| 2466 |  GhibliCZ Ghibli | US$0,0003656 | -3,28% | -18,02% | US$312.866 | US$1.157,20 | 855.667.283 Ghibli |
| 2467 |  Dust DUST | US$0,0003144 | 13,02% | -37,78% | US$314.444 | US$186.584 | 1.000.000.000 DUST |
| 2468 |  AIPAD AIPAD | US$0,001590 | -2,48% | -1,24% | US$308.976 | US$149.978 | 194.289.019 AIPAD |
| 2469 |  Multiple Network MTP | US$0,0003523 | -3,74% | -4,88% | US$309.986 | US$99.547,71 | 880.000.000 MTP |
| 2470 |  ANGL TOKEN ANGL | US$0,001292 | 0,00% | 8,18% | US$309.093 | - | 239.166.686 ANGL |
| 2471 |  Limoverse LIMO | US$0,002335 | -3,60% | -9,73% | US$309.287 | US$34.682,97 | 132.430.896 LIMO |
| 2472 |  Stream SZN STRSZN | US$0,0003104 | 31,27% | 61,08% | US$310.400 | US$19.574,78 | 1.000.000.000 STRSZN |
| 2473 |  Long LONG | US$0,0000003900 | -1,31% | 15,14% | US$303.421 | US$0,2900 | 783.713.835.230 LONG |
| 2474 |  0xBitcoin 0xBTC | US$0,03125 | -24,02% | -17,29% | US$303.319 | US$23,04 | 9.706.750 0xBTC |
| 2475 |  Omax Coin OMAX | US$0,00003496 | 0,96% | -0,03% | US$303.012 | US$121.863 | 8.667.996.990 OMAX |
| 2476 |  Cheems CHEEMS | US$0,0001186 | -2,20% | 3,07% | US$302.592 | - | 2.550.834.901 CHEEMS |
| 2477 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2478 |  Redacted RDAC | US$0,001267 | -1,35% | 1,99% | US$299.248 | US$55.799,88 | 236.220.047 RDAC |
| 2479 |  Utopia UTOPIA | US$0,0003281 | 0,57% | 96,91% | US$300.734 | US$2.629.492 | 916.668.404 UTOPIA |
| 2480 |  Mithril MITH | US$0,0002993 | 3,83% | 3,22% | US$299.275 | US$10.209,78 | 1.000.000.000 MITH |
| 2481 |  REVOX REX | US$0,0001086 | -2,66% | 7,32% | US$297.846 | US$170.269 | 2.741.702.084 REX |
| 2482 |  Matr1x MAX | US$0,002286 | -17,42% | -82,93% | US$298.421 | US$9.948,34 | 130.520.000 MAX |
| 2483 |  HUND HUND | US$0,0007425 | -1,39% | 9,63% | US$296.924 | US$118.862 | 399.925.400 HUND |
| 2484 |  Make CRO Great Again MCGA | US$0,0002962 | -9,49% | -1,54% | US$296.169 | US$1.456,11 | 1.000.000.000 MCGA |
| 2485 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$27,44 | 1,79% | -3,59% | US$297.964 | US$728.773 | 10.857 FIGon |
| 2486 |  Circuits of Value COVAL | US$0,0001654 | 1,21% | 45,13% | US$295.224 | - | 1.784.838.484 COVAL |
| 2487 |  Opulous OPUL | US$0,0006610 | -6,46% | -82,13% | US$296.040 | US$215.033 | 447.863.790 OPUL |
| 2488 |  Sentio AI SEN | US$0,003011 | -0,40% | 380,97% | US$295.101 | US$58.768,76 | 98.000.000 SEN |
| 2489 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,65 | 1,37% | 0,50% | US$293.686 | US$715.049 | 20.046 RIOTon |
| 2490 |  XCAD Network XCAD | US$0,001509 | -0,85% | 14,76% | US$293.927 | US$71.635,75 | 194.817.960 XCAD |
| 2491 |  BiFi BIFI | US$0,0006073 | 0,02% | 10,84% | US$291.859 | US$8.804,66 | 480.621.438 BIFI |
| 2492 |  Tajir Tech Hub TJRM | US$0,0004518 | -2,83% | -7,13% | US$291.407 | US$168.776 | 644.953.437 TJRM |
| 2493 |  Epiko EPIKO | US$0,001657 | -1,35% | -1,26% | US$289.167 | US$55.749,56 | 174.525.608 EPIKO |
| 2494 |  R0AR 1R0R | US$0,0006993 | 2,79% | 17,04% | US$289.356 | US$57.364,96 | 413.782.197 1R0R |
| 2495 |  Fefe FEFE | US$0,0006989 | 0,24% | 92,58% | US$294.009 | US$55.583,69 | 420.690.000 FEFE |
| 2496 |  XCarnival XCV | US$0,0003651 | -2,81% | 16,67% | US$288.634 | US$66.871,01 | 790.640.622 XCV |
| 2497 |  Expand XZK | US$0,0004171 | -1,94% | -4,91% | US$287.224 | US$8.287,25 | 688.612.625 XZK |
| 2498 |  AgentLayer AGENT | US$0,0003437 | -30,17% | 13,51% | US$304.239 | US$43.508,36 | 885.099.915 AGENT |
| 2499 |  New BitShares NBS | US$0,0001070 | 0,20% | 1,88% | US$279.013 | US$9.769,65 | 2.607.670.560 NBS |
| 2500 |  Chihuahua HUAHUA | US$0,000003040 | -2,61% | 25,04% | US$284.097 | - | 93.550.000.000 HUAHUA |
Tabel di atas menampilkan halaman 50 dari total 172 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.