Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  EARNM EARNM | US$0,0001122 | -3,79% | 102,98% | US$364.963 | - | 3.252.978.336 EARNM |
| 2402 |  Aston Martin Cognizant Fan Token AM | US$0,1327 | -0,82% | 1,38% | US$368.015 | US$57.328,74 | 2.774.286 AM |
| 2403 |  RMRK RMRK | US$0,04017 | -1,95% | 19,54% | US$365.189 | US$20,80 | 9.090.949 RMRK |
| 2404 |  Bomb Crypto (BNB) BCOIN | US$0,004596 | -36,48% | 2,76% | US$363.103 | - | 79.001.713 BCOIN |
| 2405 |  MongCoin $MONG | - | -8,21% | 2,05% | US$361.279 | US$70.421,63 | 581.196.039.603.956 $MONG |
| 2406 |  Mirror Protocol MIR | US$0,004643 | -1,36% | 4,88% | US$360.933 | US$742,01 | 77.742.680 MIR |
| 2407 |  Beny Bad Boy BBB | US$0,0001515 | 0,00% | 4,16% | US$360.918 | - | 2.382.904.000 BBB |
| 2408 |  KlimaDAO KLIMA | US$0,04489 | 1,55% | 7,97% | US$358.963 | - | 7.997.365 KLIMA |
| 2409 |  Palio PAL | US$0,001875 | -9,31% | -14,19% | US$356.264 | US$581.450 | 190.000.000 PAL |
| 2410 |  Cosplay Token COT | US$0,0009074 | 0,17% | -0,14% | US$357.844 | US$80.565,46 | 394.359.177 COT |
| 2411 |  Emperor EMPI | US$0,01236 | -0,53% | 1,87% | US$358.600 | - | 29.020.000 EMPI |
| 2412 |  Cat Own Kimono COK | US$0,0000003600 | -2,09% | -0,35% | US$358.709 | US$116.203 | 998.607.362.396 COK |
| 2413 |  CYBRO CYBRO | US$0,002688 | 31,06% | 49,61% | US$355.947 | US$164.722 | 132.398.786 CYBRO |
| 2414 |  Forj (Bondly) BONDLY | US$0,0003636 | -2,90% | 3,17% | US$357.601 | US$44.055,06 | 983.620.759 BONDLY |
| 2415 |  Feathercoin FTC | US$0,001504 | 0,48% | 7,57% | US$355.869 | - | 236.600.238 FTC |
| 2416 |  Super Champs CHAMP | US$0,0003810 | -4,47% | -4,79% | US$355.665 | US$592.771 | 933.595.301 CHAMP |
| 2417 |  GameSwift GSWIFT | US$0,0009850 | -0,38% | 8,72% | US$355.365 | US$454,32 | 360.769.188 GSWIFT |
| 2418 |  Garlicoin GRLC | US$0,005134 | 0,00% | 6,83% | US$353.576 | - | 68.869.706 GRLC |
| 2419 |  RIBBIT RBT | US$0,0000008600 | -6,91% | -1,61% | US$351.717 | - | 407.187.030.849 RBT |
| 2420 |  My Crypto Heroes MCHC | US$0,01278 | -2,64% | 3,75% | US$349.533 | - | 27.355.706 MCHC |
| 2421 |  SafeBlast BLAST | - | 0,02% | 0,00% | US$349.401 | - | 175.550.000.000.000 BLAST |
| 2422 |  VIDT DAO VIDT | US$0,0004008 | -1,02% | 5,80% | US$348.588 | US$247,49 | 869.795.245 VIDT |
| 2423 |  Monsta Infinite MONI | US$0,001589 | 8,68% | 9,32% | US$350.463 | US$165.021 | 220.571.046 MONI |
| 2424 |  老子 老子 | US$0,0003459 | -1,51% | 1,18% | US$345.900 | US$1.384.355 | 1.000.000.000 老子 |
| 2425 |  Skibidi Toilet SKBDI | US$0,004901 | -1,98% | 12,10% | US$343.249 | US$695.667 | 70.038.672 SKBDI |
| 2426 |  Woman Yelling At Cat WYAC | US$0,0003458 | -1,71% | 18,14% | US$342.344 | - | 989.975.296 WYAC |
| 2427 |  OmniFlix Network FLIX | US$0,001364 | 1,66% | 5,47% | US$342.121 | - | 250.758.585 FLIX |
| 2428 |  TEN Protocol TEN | US$0,003816 | -1,52% | -31,08% | US$340.460 | US$67.574,20 | 89.223.494 TEN |
| 2429 |  Camino Network CAM | US$0,001047 | 2,88% | -19,94% | US$340.796 | US$9.710,24 | 325.415.728 CAM |
| 2430 |  Belt Finance BELT | US$0,03560 | -1,07% | 4,44% | US$339.937 | - | 9.550.122 BELT |
| 2431 |  VentureMind AI VNTR | US$0,0007843 | -2,92% | 16,14% | US$339.599 | - | 432.996.944 VNTR |
| 2432 |  Koinos KOIN | US$0,004074 | -12,74% | -14,18% | US$339.179 | - | 83.257.338 KOIN |
| 2433 |  Hatom HTM | US$0,02032 | -6,21% | 18,55% | US$338.649 | US$116.575 | 16.667.457 HTM |
| 2434 |  Acolyt ACOLYT | US$0,0003457 | 2,38% | 24,69% | US$338.347 | US$9.709,60 | 978.860.598 ACOLYT |
| 2435 |  Ucan fix life in1day 1 | US$0,0003374 | -1,96% | -25,47% | US$337.387 | US$169.920 | 1.000.000.000 1 |
| 2436 |  Lattice Token LTX | US$0,01175 | -0,56% | 7,02% | US$336.776 | US$81.748,59 | 28.653.896 LTX |
| 2437 |  Decimated DIO | US$0,0006178 | 1,45% | 12,33% | US$335.613 | US$16.845,27 | 543.259.848 DIO |
| 2438 |  Portuma POR | US$0,00008901 | -1,43% | 3,01% | US$336.889 | US$22.655,88 | 3.784.748.038 POR |
| 2439 |  Alt.town TOWN | US$0,0004190 | 0,97% | -5,75% | US$335.815 | US$124.566 | 801.500.002 TOWN |
| 2440 |  Polkadex PDEX | US$0,04005 | -6,64% | 10,72% | US$334.798 | US$10.144,97 | 8.360.000 PDEX |
| 2441 |  Gui Inu GUI | US$0,0000006000 | -1,56% | 2,05% | US$334.689 | US$173.896 | 555.895.061.727 GUI |
| 2442 |  Football World Community FWC | - | -0,17% | 4,51% | US$333.556 | US$61.098,18 | 42.259.695.518.342.000 FWC |
| 2443 |  STAKE STAKE | US$0,03919 | 0,08% | 5,42% | US$331.535 | - | 8.460.044 STAKE |
| 2444 |  错版马 哭哭马 | US$0,0003312 | -10,30% | -23,32% | US$331.218 | US$746.025 | 1.000.000.000 哭哭马 |
| 2445 |  PlayZap PZP | US$0,003840 | -1,77% | -7,25% | US$329.605 | US$164.468 | 85.845.698 PZP |
| 2446 |  neurahub NEURA | US$0,003993 | 1,33% | 6,21% | US$328.777 | - | 82.343.569 NEURA |
| 2447 |  黑马 黑马 | US$0,0003301 | -5,31% | -3,49% | US$330.072 | US$357.716 | 1.000.000.000 黑马 |
| 2448 |  SelfieDogCoin SELFIE | US$0,0003365 | -1,01% | 3,12% | US$331.044 | US$10.848,37 | 983.717.932 SELFIE |
| 2449 |  Hamster HAM | - | 1,51% | 10,69% | US$329.077 | US$56.012,03 | 2.384.230.000.000.000 HAM |
| 2450 |  OUTLAW Crypto Games OUTLAW | US$0,0003280 | -1,16% | -13,53% | US$326.513 | US$2.032,30 | 995.399.582 OUTLAW |
Tabel di atas menampilkan halaman 49 dari total 172 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.