Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Edge Matrix Chain EMC | US$0,001974 | -5,95% | 9,88% | US$403.738 | US$9.859,27 | 204.489.614 EMC |
| 2352 |  BSCPAD BSCPAD | US$0,005085 | -0,73% | 4,74% | US$402.806 | US$310,60 | 79.211.621 BSCPAD |
| 2353 |  Cakepie CKP | US$0,5225 | 0,35% | -8,43% | US$402.292 | US$0,6700 | 769.941 CKP |
| 2354 |  Whales Market WHALES | US$0,01541 | 9,90% | 23,62% | US$401.265 | US$2.665,96 | 26.034.330 WHALES |
| 2355 |  MilkyWay MILK | US$0,0009745 | 3,32% | -13,49% | US$400.324 | US$241,24 | 410.792.155 MILK |
| 2356 |  Ultiverse ULTI | US$0,00005260 | -1,31% | -6,05% | US$400.382 | US$66.815,25 | 7.611.112.209 ULTI |
| 2357 |  Cortex CTXC | US$0,001685 | -1,94% | -23,00% | US$398.847 | US$58.554,26 | 236.679.810 CTXC |
| 2358 |  MiraclePlay MPT | US$0,0003067 | -45,11% | -45,69% | US$398.521 | US$23.969,17 | 1.299.216.321 MPT |
| 2359 |  nomnom NOMNOM | US$0,0004111 | -7,66% | -8,50% | US$397.655 | US$119.557 | 967.206.795 NOMNOM |
| 2360 |  StarHeroes STAR | US$0,001432 | 8,35% | 10,53% | US$371.963 | US$56.082,93 | 259.770.885 STAR |
| 2361 |  COCORO COCORO | US$0,0000009400 | -6,07% | -10,16% | US$395.410 | US$32.555,99 | 420.690.000.000 COCORO |
| 2362 |  ICB Network ICBX | US$0,00002050 | -2,10% | 0,34% | US$395.591 | US$62.008,58 | 19.292.413.946 ICBX |
| 2363 |  人生K线 人生K线 | US$0,0003860 | -12,11% | -13,74% | US$385.945 | US$940.412 | 1.000.000.000 人生K线 |
| 2364 |  Lumerin LMR | US$0,0006417 | -6,55% | 8,83% | US$389.250 | - | 606.615.000 LMR |
| 2365 |  FooDriver FDC | US$0,03953 | -1,25% | -10,34% | US$389.877 | US$167.382 | 9.861.974 FDC |
| 2366 |  BizAuto BIZA | US$0,0001448 | -10,07% | -1,32% | US$387.691 | US$465,06 | 2.677.034.361 BIZA |
| 2367 |  Young Peezy AKA Pepe PEEZY | US$0,0003870 | 16,91% | 35,89% | US$386.969 | US$1,96 | 1.000.000.000 PEEZY |
| 2368 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0003857 | -3,82% | -12,13% | US$385.659 | US$155.004 | 1.000.000.000 恶俗企鹅 |
| 2369 |  VinuChain VC | US$0,0003995 | 4,33% | 31,71% | US$385.797 | US$195.640 | 965.774.758 VC |
| 2370 |  Tevaera TEVA | US$0,0007906 | 1,19% | 8,07% | US$387.304 | US$86.920,96 | 489.913.207 TEVA |
| 2371 |  Revomon REVO | US$0,01241 | -2,23% | 1,54% | US$381.599 | - | 30.750.752 REVO |
| 2372 |  Brainlet BRAINLET | US$0,0003982 | -7,65% | 20,22% | US$379.453 | US$19.075,75 | 952.905.541 BRAINLET |
| 2373 |  QSTaR Q* | US$0,00003962 | -12,92% | 14,97% | US$380.233 | - | 9.596.124.336 Q* |
| 2374 |  Nutcoin NUT | US$0,00000002000 | -2,17% | 26,29% | US$379.300 | US$108.545 | 20.092.757.543.431 NUT |
| 2375 |  Ta-da TADA | US$0,0005463 | -1,47% | -3,83% | US$376.160 | US$4.817,98 | 688.614.948 TADA |
| 2376 |  Alpha ALPHA | US$0,0003757 | 0,95% | 42,99% | US$375.741 | - | 999.998.635 ALPHA |
| 2377 |  Tranchess CHESS | US$0,001821 | -2,76% | -7,66% | US$375.076 | US$195.064 | 206.002.415 CHESS |
| 2378 |  SafeMoon Inu SMI | US$0,0000003800 | 0,84% | 18,87% | US$375.109 | - | 1.000.000.000.000 SMI |
| 2379 |  BIG BIG | US$0,0003811 | 1,90% | -0,26% | US$381.092 | US$53.076,81 | 1.000.000.000 BIG |
| 2380 |  Element ELMT | US$0,0002159 | -12,52% | -22,91% | US$374.540 | - | 1.734.830.085 ELMT |
| 2381 |  Polkamarkets POLK | US$0,004072 | 0,80% | 8,01% | US$374.666 | US$9.651,61 | 92.009.791 POLK |
| 2382 |  Masa MASA | US$0,0003115 | -45,52% | -44,61% | US$383.411 | US$138.866 | 1.230.960.692 MASA |
| 2383 |  TON Station MRSOON | US$0,000005660 | 3,46% | 16,41% | US$372.737 | US$107.490 | 65.860.282.991 MRSOON |
| 2384 |  Pell Network PELL | US$0,0003955 | -1,26% | -5,71% | US$371.141 | US$13.558,78 | 938.382.119 PELL |
| 2385 |  DecideAI DCD | US$0,0007630 | -1,54% | -8,50% | US$372.865 | US$55,22 | 488.677.471 DCD |
| 2386 |  BlueMove MOVE | US$0,001711 | -3,11% | 6,43% | US$372.050 | - | 217.500.000 MOVE |
| 2387 |  Tron Bull TBULL | US$0,0003718 | 3,43% | 3,45% | US$371.825 | - | 999.999.997 TBULL |
| 2388 |  Wing Finance WING | US$0,06695 | -3,77% | -0,33% | US$370.479 | US$63.243,44 | 5.533.959 WING |
| 2389 |  Toilet Dust TOILET | US$0,00003720 | -11,16% | -17,70% | US$371.975 | US$54.660,18 | 10.000.000.000 TOILET |
| 2390 |  GameGPT DUEL | US$0,00004406 | 0,39% | 7,25% | US$369.732 | US$78.522,23 | 8.390.692.732 DUEL |
| 2391 |  Rabi RABI | US$0,0007834 | -0,87% | 7,01% | US$368.975 | US$140.835 | 470.986.725 RABI |
| 2392 |  PepeMusk PEPEMUSK | US$0,0003686 | -0,69% | 2,27% | US$368.565 | US$119,74 | 1.000.000.000 PEPEMUSK |
| 2393 |  Zero1 Labs DEAI | US$0,004132 | 5,90% | 4,46% | US$376.906 | US$93.333,84 | 91.221.244 DEAI |
| 2394 |  Shadow Exchange SHADOW | US$1,02 | 10,66% | 39,31% | US$368.641 | US$106.730 | 362.660 SHADOW |
| 2395 |  Gorilla GORILLA | US$0,0003679 | -1,79% | -2,07% | US$367.923 | US$46.794,28 | 1.000.000.000 GORILLA |
| 2396 |  SUNCAT SUNCAT | US$0,0003677 | -0,59% | 5,68% | US$367.660 | US$105.943 | 1.000.000.000 SUNCAT |
| 2397 |  Gasspas GASS | - | -14,33% | -12,66% | US$368.922 | US$37.558,20 | 420.690.000.000.000 GASS |
| 2398 |  BLink BLINK | US$0,001985 | 0,00% | 3,93% | US$365.999 | - | 184.347.125 BLINK |
| 2399 |  Axol AXOL | US$0,0003657 | -4,03% | -5,94% | US$365.739 | - | 1.000.000.000 AXOL |
| 2400 |  Solchat CHAT | US$0,04540 | -2,12% | 0,25% | US$365.152 | US$2.831,10 | 8.043.460 CHAT |
Tabel di atas menampilkan halaman 48 dari total 172 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.