Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  LIKE LIKE | US$0,001652 | -0,86% | -0,45% | US$547.217 | US$244.614 | 331.159.918 LIKE |
| 2202 |  Baby Pepe BABYPEPE | US$0,000001290 | 8,47% | 50,42% | US$544.735 | US$6.223,09 | 420.690.000.000 BABYPEPE |
| 2203 |  IREN Tokenized Stock (Ondo) IRENon | US$43,10 | -3,55% | 12,68% | US$543.345 | US$1.025.980 | 12.606 IRENon |
| 2204 |  Medtronic tokenized stock (xStock) MDTX | US$88,82 | 0,93% | -4,80% | US$544.200 | US$143,81 | 6.127 MDTX |
| 2205 |  Danaher tokenized stock (xStock) DHRX | US$199,69 | 6,36% | -0,66% | US$539.155 | US$22.240,41 | 2.700 DHRX |
| 2206 |  FACTOR FACT | US$0,4726 | -4,03% | -6,08% | US$543.176 | US$6.021,73 | 1.149.283 FACT |
| 2207 |  0xGasless 0XGAS | US$0,05693 | 7,25% | 12,39% | US$542.418 | US$89,14 | 9.528.635 0XGAS |
| 2208 |  Smoking Chicken Fish SCF | US$0,0005498 | -5,58% | -16,89% | US$549.739 | US$138.916 | 999.910.648 SCF |
| 2209 |  Everest ID | US$0,004639 | 26,72% | 15,61% | US$541.337 | - | 116.700.000 ID |
| 2210 |  PirateCash PIRATE | US$0,01983 | -0,26% | 0,58% | US$538.691 | US$152.840 | 27.163.339 PIRATE |
| 2211 |  Göztepe S.K. Fan Token GOZ | US$0,1285 | -0,50% | 1,27% | US$535.058 | US$92.391,03 | 4.164.000 GOZ |
| 2212 |  Boss Token BOSS | - | -1,84% | 4,69% | US$536.473 | US$1.078,18 | 394.773.349.874.889 BOSS |
| 2213 |  Akita (akita.network) AKITA | US$0,00000001000 | -0,74% | 3,81% | US$536.087 | US$5.037,96 | 68.071.541.209.831 AKITA |
| 2214 |  OFFICIAL K-POP KPOP | US$0,00008266 | 2,24% | 16,05% | US$535.981 | - | 6.484.200.010 KPOP |
| 2215 |  Mastercard tokenized stock (xStock) MAX | US$509,16 | 0,49% | -1,65% | US$534.611 | US$9.053,17 | 1.050 MAX |
| 2216 |  Emorya Finance EMR | US$0,0006361 | 7,79% | 0,81% | US$532.838 | US$186.074 | 837.613.136 EMR |
| 2217 |  Philip Morris tokenized stock (xStock) PMX | US$176,70 | 0,43% | 2,55% | US$530.085 | US$36.461,85 | 3.000 PMX |
| 2218 |  NEST Protocol NEST | US$0,0001820 | 0,02% | 0,00% | US$530.010 | US$412.001 | 2.911.743.948 NEST |
| 2219 |  Dynachain DYNA | US$0,01286 | 3,97% | 3,78% | US$527.868 | - | 41.056.494 DYNA |
| 2220 |  Bubble BUBBLE | US$0,0001400 | 0,03% | 40,92% | US$527.201 | US$11.900,51 | 3.766.330.970 BUBBLE |
| 2221 |  Dino Tycoon TYCOON | US$0,002415 | 5,73% | -30,41% | US$528.426 | US$274.159 | 218.825.336 TYCOON |
| 2222 |  Waves Enterprise WEST | US$0,002345 | -11,49% | -21,17% | US$527.533 | US$8.277,51 | 225.000.000 WEST |
| 2223 |  Levana Protocol LVN | US$0,0006550 | -1,06% | 4,02% | US$525.983 | - | 803.015.394 LVN |
| 2224 |  Vertus VERT | US$0,0009975 | -0,40% | -0,61% | US$525.857 | US$184.623 | 527.199.617 VERT |
| 2225 |  Shopify Tokenized Stock (Ondo) SHOPon | US$127,15 | 0,52% | -1,85% | US$520.261 | US$729.475 | 4.092 SHOPon |
| 2226 |  Minted MTD | US$0,002826 | -1,03% | 3,94% | US$523.482 | US$218,33 | 185.207.721 MTD |
| 2227 |  Pollux Coin POX | US$0,01220 | -2,15% | -22,36% | US$523.256 | US$12.009,74 | 42.902.635 POX |
| 2228 |  MarsDAO MDAO | US$0,007394 | -0,94% | -1,87% | US$522.011 | US$26.286,85 | 70.599.020 MDAO |
| 2229 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$23,18 | -1,98% | 11,61% | US$524.915 | US$929.990 | 22.642 BMNRon |
| 2230 |  XYZVerse XYZ | US$0,0001168 | -0,98% | -5,60% | US$522.345 | US$21.038,77 | 4.472.585.189 XYZ |
| 2231 |  Hosico HOSICO | US$0,0004232 | -16,32% | -17,70% | US$423.224 | US$71.733,50 | 999.998.320 HOSICO |
| 2232 |  BEERCOIN BEER | US$0,0000009400 | -0,43% | 7,77% | US$515.279 | US$17.527,86 | 549.761.339.928 BEER |
| 2233 |  Home Depot tokenized stock (xStock) HDX | US$346,29 | -0,56% | -3,97% | US$519.431 | US$8.686,78 | 1.500 HDX |
| 2234 |  zkSwap Finance ZF | US$0,0008357 | 1,61% | 13,28% | US$518.136 | US$72.587,38 | 620.005.796 ZF |
| 2235 |  CeluvPlay CELB | US$0,002131 | -13,05% | 72,99% | US$508.657 | US$12.959,09 | 238.750.000 CELB |
| 2236 |  Philtoken PHIL | US$0,0005174 | -1,91% | 5,62% | US$517.377 | US$126.724 | 1.000.000.000 PHIL |
| 2237 |  Gari Network GARI | US$0,0009230 | 0,06% | -8,21% | US$518.321 | US$137.215 | 561.537.169 GARI |
| 2238 |  Plugin Decentralized Oracle PLI | US$0,003418 | -0,03% | -2,61% | US$517.328 | US$70.352,06 | 151.365.659 PLI |
| 2239 |  International Business Machines tokenized stock (xStock) IBMX | US$257,99 | 0,00% | 3,37% | US$515.980 | US$44,74 | 2.000 IBMX |
| 2240 |  CharacterX CAI | US$0,03051 | 0,46% | -3,86% | US$514.346 | US$32.854,50 | 16.860.416 CAI |
| 2241 |  Ispolink ISP | US$0,00006325 | -0,73% | -4,06% | US$510.489 | US$90.788,42 | 8.071.561.783 ISP |
| 2242 |  Fautor FTR | US$0,0005647 | -1,22% | -1,39% | US$512.932 | US$653,78 | 908.262.718 FTR |
| 2243 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2244 |  ZKWASM ZKWASM | US$0,004996 | -3,75% | -10,66% | US$510.684 | US$246.133 | 102.222.222 ZKWASM |
| 2245 |  All.Art Protocol AART | US$0,0001214 | 4,41% | 7,32% | US$509.087 | US$10.581,24 | 4.192.566.385 AART |
| 2246 |  BlackCardCoin BCCOIN | US$0,05086 | -4,08% | 5,98% | US$508.627 | US$93.491,46 | 10.000.000 BCCOIN |
| 2247 |  MAGA (maga-hat.vip) MAGA | US$0,000001300 | -1,83% | 6,85% | US$507.779 | US$118.022 | 390.258.895.840 MAGA |
| 2248 |  LooksRare LOOKS | US$0,0005062 | -2,28% | -5,12% | US$506.189 | US$839.284 | 999.941.673 LOOKS |
| 2249 |  3space Art PACE | US$0,006782 | -11,54% | 7,60% | US$489.446 | US$10.968,05 | 72.171.512 PACE |
| 2250 |  KoKoK The Roach KOKOK | US$0,002520 | 0,56% | 31,77% | US$503.918 | US$1.652,18 | 199.996.435 KOKOK |
Tabel di atas menampilkan halaman 45 dari total 172 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.