Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Vesper VSP | US$0,08076 | -7,68% | -0,47% | US$760.346 | - | 9.414.659 VSP |
| 2052 |  Lnfi Network LN | US$0,007207 | -0,11% | 0,26% | US$755.680 | US$78.910,56 | 104.852.360 LN |
| 2053 |  Solana Swap SOS | US$0,0007191 | -45,55% | 275,50% | US$719.107 | US$300.173 | 999.999.999 SOS |
| 2054 |  Fleek FLK | US$0,03755 | 0,22% | 0,59% | US$751.079 | US$174.784 | 20.000.000 FLK |
| 2055 |  Sperax USD USDs | US$1,00 | 0,93% | 0,37% | US$744.902 | US$56.567,58 | 743.255 USDs |
| 2056 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$127,99 | 3,92% | 6,09% | US$750.043 | US$781.545 | 5.860 ARMon |
| 2057 |  Maiga MAIGA | US$0,002671 | 0,06% | -0,75% | US$747.855 | US$638.073 | 280.000.000 MAIGA |
| 2058 |  Doge Eat Doge OMNOM | - | 5,34% | 6,14% | US$746.831 | US$55.633,21 | 310.000.000.000.000 OMNOM |
| 2059 |  Shardeum (New) SHM | US$0,00007662 | -1,67% | -14,08% | US$746.503 | US$548.085 | 9.742.607.764 SHM |
| 2060 |  Rift AI RIFT | US$0,002796 | -0,32% | 36,30% | US$740.720 | - | 264.914.961 RIFT |
| 2061 |  MAD MAD | US$0,0000007400 | -0,59% | 3,99% | US$741.968 | US$76.286,93 | 999.978.113.474 MAD |
| 2062 |  Neurai XNA | US$0,00004440 | -1,27% | -6,60% | US$739.945 | US$63.971,43 | 16.663.687.137 XNA |
| 2063 |  AstraZeneca tokenized stock (xStock) AZNX | US$97,48 | 1,91% | -2,85% | US$731.127 | US$629.808 | 7.500 AZNX |
| 2064 |  Abyss ABYSS | US$0,003218 | -1,30% | 9,98% | US$736.923 | - | 229.003.739 ABYSS |
| 2065 |  Salesforce Tokenized Stock (Ondo) CRMon | US$197,07 | -1,03% | 0,76% | US$734.580 | US$762.308 | 3.728 CRMon |
| 2066 |  Flixxo FLIXX | US$0,008718 | -1,10% | -0,08% | US$735.118 | US$0,01000 | 84.323.675 FLIXX |
| 2067 |  Chevron tokenized stock (xStock) CVXX | US$204,08 | 6,90% | 6,85% | US$734.694 | US$17.866,81 | 3.600 CVXX |
| 2068 |  RICE AI RICE | US$0,003469 | -12,46% | -4,14% | US$733.819 | US$112.256 | 211.527.778 RICE |
| 2069 |  Creo Engine CREO | US$0,001062 | 0,11% | 2,48% | US$731.621 | US$745.356 | 688.886.709 CREO |
| 2070 |  SwarmNode.ai SNAI | US$0,0007303 | -1,32% | -0,61% | US$730.305 | US$77.062,28 | 999.999.774 SNAI |
| 2071 |  WINR Protocol WINR | US$0,001025 | -4,32% | -30,05% | US$730.488 | US$5.456,97 | 712.763.582 WINR |
| 2072 |  ScPrime SCP | US$0,01517 | -1,39% | -7,20% | US$729.802 | US$2.712,66 | 48.096.114 SCP |
| 2073 |  ILCOIN ILC | US$0,0007092 | 0,00% | 1,44% | US$728.764 | - | 1.027.648.761 ILC |
| 2074 |  Colony CLY | US$0,006434 | -1,43% | -2,42% | US$725.339 | US$5.534,93 | 112.737.627 CLY |
| 2075 |  StreamCoin STRM | US$0,0004858 | 4,34% | -6,87% | US$725.138 | US$108.955 | 1.492.629.682 STRM |
| 2076 |  Xaya CHI | US$0,01245 | 1,96% | 15,75% | US$725.057 | - | 58.238.818 CHI |
| 2077 |  Tune.FM JAM | US$0,00002447 | -4,30% | -2,31% | US$727.123 | US$10.104,57 | 29.709.130.676 JAM |
| 2078 |  Ternoa CAPS | US$0,0005638 | 2,38% | 18,27% | US$725.616 | US$11.917,70 | 1.287.030.207 CAPS |
| 2079 |  DeFiChain DFI | US$0,0008707 | -2,80% | -32,13% | US$721.794 | US$1.013,15 | 828.938.980 DFI |
| 2080 |  CryptoAutos AUTOS | US$0,0009408 | -13,48% | 32,57% | US$716.424 | - | 761.490.982 AUTOS |
| 2081 |  AppLovin tokenized stock (xStock) APPX | US$458,21 | 5,42% | -0,56% | US$710.226 | US$622,93 | 1.550 APPX |
| 2082 |  Homebrew Robotics Club BREW | US$0,0008472 | 3,47% | 14,58% | US$709.241 | US$20.576,71 | 837.146.879 BREW |
| 2083 |  Procter & Gamble tokenized stock (xStock) PGX | US$155,17 | -1,94% | -1,57% | US$706.040 | US$334.383 | 4.550 PGX |
| 2084 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$24,54 | -0,56% | 5,44% | US$695.109 | US$755.236 | 28.326 HIMSon |
| 2085 |  GAIMIN GMRX | US$0,00001320 | 8,76% | -5,86% | US$701.859 | US$53.376,85 | 53.162.215.716 GMRX |
| 2086 |  McDonald's tokenized stock (xStock) MCDX | US$331,41 | -0,06% | -0,25% | US$701.544 | US$5.986.132 | 2.117 MCDX |
| 2087 |  HahaYes RIZO | US$0,000001660 | -6,77% | -12,53% | US$697.236 | US$44.154,07 | 420.636.485.577 RIZO |
| 2088 |  SingularityDAO SDAO | US$0,008390 | -19,35% | 11,77% | US$694.124 | US$1.091,54 | 82.733.204 SDAO |
| 2089 |  BONDEX BDXN | US$0,004276 | -42,57% | -50,60% | US$684.157 | US$6.371.048 | 160.000.000 BDXN |
| 2090 |  DUKO DUKO | US$0,00007179 | 11,85% | 69,54% | US$693.761 | US$56.327,22 | 9.663.955.990 DUKO |
| 2091 |  HAiO HAIO | US$0,002076 | -1,02% | -0,42% | US$689.063 | US$148,21 | 331.983.447 HAIO |
| 2092 |  michi (SOL) $MICHI | US$0,001233 | -9,16% | 2,06% | US$685.348 | US$77.163,02 | 555.723.371 $MICHI |
| 2093 |  Coca-Cola tokenized stock (xStock) KOX | US$79,24 | 1,31% | 2,04% | US$681.506 | US$23.015,02 | 8.600 KOX |
| 2094 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2095 |  Banano BAN | US$0,0004192 | 5,45% | 14,91% | US$680.168 | - | 1.622.680.301 BAN |
| 2096 |  REDX REDX | US$0,0001710 | 0,00% | -17,01% | US$679.185 | - | 3.972.072.517 REDX |
| 2097 |  Real Smurf Cat SMURFCAT | US$0,000007200 | -2,46% | -1,13% | US$675.345 | US$70.087,16 | 93.809.000.000 SMURFCAT |
| 2098 |  Vyvo Coin VSC | US$0,0007156 | -12,82% | -14,21% | US$673.633 | US$21.750,06 | 941.351.172 VSC |
| 2099 |  Humanode HMND | US$0,003383 | 0,30% | 9,07% | US$671.920 | US$144.200 | 198.605.659 HMND |
| 2100 |  Creditlink CDL | US$0,003279 | 0,14% | -3,99% | US$670.868 | US$117.992 | 204.595.405 CDL |
Tabel di atas menampilkan halaman 42 dari total 172 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.