Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  LIBRA LIBRA | US$0,003607 | 0,30% | -5,72% | US$1.082.124 | US$116,35 | 299.986.549 LIBRA |
| 1902 |  BasedAI BASEDAI | US$0,03126 | -10,15% | -22,24% | US$1.081.592 | US$3.748,85 | 34.599.420 BASEDAI |
| 1903 |  Push Protocol PUSH | US$0,01195 | -1,83% | -1,38% | US$1.078.027 | US$377.564 | 90.236.482 PUSH |
| 1904 |  Nebula3 GameFi SN3 | US$0,002916 | 43,80% | 0,00% | US$1.065.139 | US$3.557.741 | 365.300.000 SN3 |
| 1905 |  ValleyDAO GROW | US$0,1023 | -1,52% | 9,08% | US$1.086.752 | - | 10.625.300 GROW |
| 1906 |  KOMPETE KOMPETE | US$0,001436 | -0,23% | 11,57% | US$1.078.211 | - | 750.874.987 KOMPETE |
| 1907 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001559 | -1,25% | 18,96% | US$1.075.935 | US$1.713.307 | 69.000.000.000 JYAI |
| 1908 |  Sabai Protocol SABAI | US$0,001964 | 3,87% | 14,17% | US$1.076.390 | US$170.890 | 547.949.540 SABAI |
| 1909 |  Slothana SLOTH | US$0,0006301 | -1,40% | 13,11% | US$1.068.122 | US$171.457 | 1.695.118.152 SLOTH |
| 1910 |  Mother Iggy MOTHER | US$0,001085 | -3,85% | -3,94% | US$1.070.028 | US$111.069 | 986.143.154 MOTHER |
| 1911 |  Trading and Payment Token TPTU | US$0,07096 | -0,01% | -0,26% | US$1.064.391 | US$159.122 | 15.000.000 TPTU |
| 1912 |  Atlas Navi NAVI | US$0,006561 | 1,52% | 11,05% | US$1.060.977 | US$217.951 | 161.706.684 NAVI |
| 1913 |  Dingocoin DINGO | US$0,000009150 | -0,38% | -0,88% | US$1.053.531 | US$171.033 | 115.122.948.752 DINGO |
| 1914 |  Big Data Protocol BDP | US$0,01997 | -1,31% | 20,86% | US$1.055.639 | US$88.256,16 | 52.859.597 BDP |
| 1915 |  LinqAI LNQ | US$0,002950 | -1,79% | 7,13% | US$1.049.863 | US$227.124 | 355.903.057 LNQ |
| 1916 |  Anome ANOME | US$0,03515 | 57,75% | 60,60% | US$1.054.630 | US$2.359.183 | 30.000.000 ANOME |
| 1917 |  AgentLISA LISA | US$0,004872 | 9,52% | -76,04% | US$1.053.425 | US$65.300,65 | 216.225.000 LISA |
| 1918 |  Alon ALON | US$0,001052 | -3,44% | 2,47% | US$1.050.127 | US$99.475,46 | 997.961.742 ALON |
| 1919 |  Kori The Pom KORI | US$0,001051 | -9,14% | -27,10% | US$1.050.674 | US$1.014.857 | 1.000.000.000 KORI |
| 1920 |  Blocery BLY | US$0,001054 | 0,88% | -10,31% | US$1.053.742 | US$162.425 | 999.999.996 BLY |
| 1921 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,53 | 2,12% | -1,25% | US$1.056.785 | US$665.700 | 30.602 CMGon |
| 1922 |  Hege HEGE | US$0,001035 | -1,48% | -1,45% | US$1.034.733 | US$85.877,94 | 999.852.397 HEGE |
| 1923 |  Serum SRM | US$0,003950 | -8,58% | -7,22% | US$1.039.732 | US$63.202,57 | 263.244.669 SRM |
| 1924 |  Mochimo MCM | US$0,03711 | -2,09% | -6,79% | US$1.038.972 | US$1.388,56 | 28.000.800 MCM |
| 1925 |  WUFFI WUF | US$0,00000001000 | -2,29% | 9,72% | US$1.033.075 | US$382,17 | 82.555.789.955.441 WUF |
| 1926 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$148,41 | -1,01% | -3,41% | US$1.039.072 | US$815.965 | 7.002 FUTUon |
| 1927 |  JD.com Tokenized Stock (Ondo) JDon | US$28,38 | -0,93% | 3,81% | US$1.023.921 | US$740.110 | 36.076 JDon |
| 1928 |  just buy $1 worth of this coin $1 | US$0,001024 | -1,67% | -1,85% | US$1.023.747 | US$365.708 | 999.671.878 $1 |
| 1929 |  GAL (migrated to Gravity - G) GAL | US$0,3883 | 3,59% | 69,99% | US$1.024.595 | - | 2.638.949 GAL |
| 1930 |  Overlay OVL | US$0,02398 | -1,57% | -3,70% | US$1.024.162 | US$115.541 | 42.712.336 OVL |
| 1931 |  Cocoro (officialcocoro.com) COCORO | US$0,001283 | 25,37% | 14,03% | US$1.022.684 | US$2.296,35 | 797.250.000 COCORO |
| 1932 |  META FINANCIAL AI MEFAI | US$0,001749 | -13,28% | -6,93% | US$1.011.048 | US$133.394 | 578.177.633 MEFAI |
| 1933 |  Xcellar XCL | US$0,001083 | -0,71% | 21,57% | US$1.010.803 | US$5.335,11 | 933.000.000 XCL |
| 1934 |  TOP AI Network TOP | US$0,00006992 | 0,03% | -0,13% | US$1.006.840 | US$330.519 | 14.400.583.004 TOP |
| 1935 |  Bitcoin.ℏ BTC.ℏ | US$0,3650 | -1,61% | -4,13% | US$1.004.068 | US$3.414,08 | 2.750.641 BTC.ℏ |
| 1936 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$806,35 | 0,60% | -4,29% | US$1.000.803 | US$988.634 | 1.241 GSon |
| 1937 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$587,38 | 1,50% | 0,50% | US$993.375 | US$771.086 | 1.691 NOWon |
| 1938 |  BidiPass BDP | US$0,002571 | -1,62% | 321,75% | US$993.894 | - | 386.631.337 BDP |
| 1939 |  KIRA KEX | US$0,004829 | 7,52% | 34,16% | US$992.777 | - | 205.566.066 KEX |
| 1940 |  Quidax Token QDX | US$0,01284 | 0,00% | 9,81% | US$988.900 | - | 77.000.000 QDX |
| 1941 |  PayPal Tokenized Stock (Ondo) PYPLon | US$46,27 | 1,38% | 2,01% | US$989.324 | US$675.707 | 21.383 PYPLon |
| 1942 |  Intuit Tokenized Stock (Ondo) INTUon | US$465,09 | 2,44% | 1,80% | US$998.894 | US$656.573 | 2.148 INTUon |
| 1943 |  Ledger AI LEDGER | US$0,0005144 | -3,12% | -17,26% | US$987.423 | - | 1.919.424.537 LEDGER |
| 1944 |  Artrade ATR | US$0,0007832 | -2,12% | -8,43% | US$986.929 | US$471.293 | 1.260.104.055 ATR |
| 1945 |  Router Protocol (New) ROUTE | US$0,001517 | -0,96% | 17,00% | US$983.962 | US$282.533 | 648.739.153 ROUTE |
| 1946 |  hehe HEHE | US$0,001169 | -1,90% | 9,75% | US$982.491 | US$78.780,28 | 840.606.180 HEHE |
| 1947 |  UFO Gaming UFO | US$0,00000004000 | -0,18% | 13,00% | US$981.529 | US$6,78 | 25.757.575.757.576 UFO |
| 1948 |  Silencio SLC | US$0,00005615 | -4,43% | -9,08% | US$978.651 | US$109.826 | 17.427.933.245 SLC |
| 1949 |  Exactly Protocol EXA | US$0,2111 | -2,76% | 14,91% | US$978.864 | US$1.990,17 | 4.636.577 EXA |
| 1950 |  Statter Network STT | US$0,01949 | -0,25% | 614,08% | US$981.211 | US$206.685 | 50.344.589 STT |
Tabel di atas menampilkan halaman 39 dari total 172 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.