Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Verse VERSE | US$0,00002587 | -1,10% | 15,66% | US$1.213.675 | - | 46.922.303.347 VERSE |
| 1852 |  Aerobud AEROBUD | US$0,001249 | -2,81% | 18,38% | US$1.211.500 | US$119.067 | 970.000.000 AEROBUD |
| 1853 |  Stratos STOS | US$0,03116 | -4,86% | -7,33% | US$1.209.121 | US$136.617 | 38.800.874 STOS |
| 1854 |  PlayDapp PDA | US$0,001861 | 0,26% | 12,67% | US$1.208.607 | US$78.122,40 | 649.363.623 PDA |
| 1855 |  Nike Tokenized Stock (Ondo) NKEon | US$56,22 | 1,49% | -1,89% | US$1.204.046 | US$764.551 | 21.418 NKEon |
| 1856 |  Hydra HYDRA | US$0,03987 | -5,16% | -17,05% | US$1.204.122 | US$90.512,29 | 30.200.307 HYDRA |
| 1857 |  EverRise RISE | US$0,00001883 | -1,09% | 5,94% | US$1.202.915 | US$0,4100 | 63.879.000.000 RISE |
| 1858 |  Sensay SNSY | US$0,0002312 | -4,46% | 40,12% | US$1.203.681 | US$235.532 | 5.205.827.044 SNSY |
| 1859 |  Superp SUP | US$0,005466 | 3,92% | 7,60% | US$1.174.888 | US$140.665 | 214.929.829 SUP |
| 1860 |  AIntivirus AINTI | US$0,01276 | -3,90% | 11,06% | US$1.175.641 | US$1.359,55 | 92.144.606 AINTI |
| 1861 |  Superfluid SUP | US$0,01149 | -0,87% | 3,30% | US$1.174.960 | US$28.050,73 | 102.235.487 SUP |
| 1862 |  Uranus URANUS | US$0,01174 | -9,37% | -5,27% | US$1.173.502 | US$589.980 | 99.996.022 URANUS |
| 1863 |  一 (USD1_ONE) 一 | US$0,001169 | -0,10% | -0,56% | US$1.168.781 | US$298,50 | 1.000.000.000 一 |
| 1864 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$77,13 | 0,78% | -2,66% | US$1.168.901 | US$29.906,84 | 15.155 WFCon |
| 1865 |  WHY WHY | - | -43,37% | -73,87% | US$1.185.561 | US$1.666.762 | 420.000.000.000.000 WHY |
| 1866 |  END END | US$0,009239 | -3,63% | 10,70% | US$1.163.104 | US$712,73 | 125.892.759 END |
| 1867 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$130,74 | 2,86% | -0,95% | US$1.153.310 | US$818.564 | 8.821 ABNBon |
| 1868 |  Fusion FSN | US$0,01482 | -8,45% | -10,81% | US$1.159.716 | US$5.530,16 | 78.234.756 FSN |
| 1869 |  KLEVA Protocol KLEVA | US$0,01682 | 4,92% | -28,95% | US$1.159.505 | US$8.131,59 | 68.919.558 KLEVA |
| 1870 |  Pfizer tokenized stock (xStock) PFEX | US$27,45 | 3,12% | 1,18% | US$1.155.643 | US$414,96 | 42.100 PFEX |
| 1871 |  Everclear CLEAR | US$0,001565 | 1,85% | -1,95% | US$1.154.559 | US$26.750,14 | 737.822.424 CLEAR |
| 1872 |  Blocksquare Token BST | US$0,01877 | -3,23% | 4,11% | US$1.154.070 | US$102.430 | 61.474.324 BST |
| 1873 |  Matrix AI Network MAN | US$0,002412 | -0,64% | -1,84% | US$1.143.504 | US$121.653 | 474.141.331 MAN |
| 1874 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001152 | -3,85% | 2,22% | US$1.152.183 | US$487.364 | 1.000.000.000 SHOGGOTH |
| 1875 |  Streamflow STREAM | US$0,006800 | -0,54% | -7,13% | US$1.141.103 | US$109.683 | 167.808.688 STREAM |
| 1876 |  BASE BASE | US$0,000001230 | -14,71% | -7,77% | US$1.139.202 | US$11.232,05 | 929.459.163.372 BASE |
| 1877 |  AllUnity EUR EURAU | US$1,15 | 0,36% | -0,63% | US$1.137.981 | US$2.827.196 | 986.099 EURAU |
| 1878 |  Cypher CYPR | US$0,01197 | -4,19% | -5,64% | US$1.135.243 | US$514.436 | 94.833.863 CYPR |
| 1879 |  CatSlap SLAP | US$0,0002594 | -1,38% | 15,02% | US$1.133.762 | - | 4.370.972.477 SLAP |
| 1880 |  Prosper PROS | US$0,02207 | -0,98% | 6,11% | US$1.134.131 | US$63.317,58 | 51.394.815 PROS |
| 1881 |  Rejuve.AI RJV | US$0,001471 | -2,80% | 4,66% | US$1.131.316 | US$34.536,44 | 769.066.651 RJV |
| 1882 |  Pandora PANDORA | US$113,17 | 7,69% | 14,61% | US$1.131.715 | US$0,7200 | 10.000 PANDORA |
| 1883 |  Accenture Tokenized Stock (Ondo) ACNon | US$201,02 | 0,11% | -1,13% | US$1.122.195 | US$1.620.531 | 5.583 ACNon |
| 1884 |  Chickencoin CHKN | US$0,00000002000 | -1,18% | 14,33% | US$1.117.295 | US$76.306,44 | 64.239.000.000.000 CHKN |
| 1885 |  WLTH WLTH | US$0,001221 | -15,36% | -21,86% | US$1.116.579 | US$136.213 | 914.227.466 WLTH |
| 1886 |  ICHI ICHI | US$0,1185 | 0,05% | 7,17% | US$1.111.437 | - | 9.379.473 ICHI |
| 1887 |  MCN MCN | US$0,09221 | -4,83% | -10,11% | US$1.106.549 | US$10.106,00 | 12.000.000 MCN |
| 1888 |  Mochi (New) MOCHI | US$0,000001170 | -9,76% | 17,65% | US$1.100.911 | US$7.440,48 | 937.630.000.000 MOCHI |
| 1889 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$291,31 | 0,48% | 1,70% | US$1.091.462 | US$1.783.539 | 3.747 UNHon |
| 1890 |  Punkvism PVT | US$0,0004962 | 0,64% | 16,98% | US$1.090.632 | US$62.005,84 | 2.198.127.740 PVT |
| 1891 |  IDRX IDRX | US$0,00005874 | 0,15% | -0,76% | US$1.088.747 | US$1.023,19 | 18.534.124.233 IDRX |
| 1892 |  HODL HODL | US$0,0001215 | -2,11% | -3,24% | US$1.087.924 | US$17.659,14 | 8.954.406.772 HODL |
| 1893 |  SALT SALT | US$0,009064 | -4,20% | 3,89% | US$1.087.702 | - | 119.999.995 SALT |
| 1894 |  xAI tokenized stock (PreStocks) XAI | US$99,32 | 1,66% | 1,84% | US$1.087.197 | US$110.783 | 10.946 XAI |
| 1895 |  Acala Token ACA | US$0,0009368 | -10,84% | 56,40% | US$1.092.939 | US$305.801 | 1.166.666.660 ACA |
| 1896 |  Mastercard Tokenized Stock (Ondo) MAon | US$508,36 | -0,03% | -1,55% | US$1.081.678 | US$1.803.254 | 2.128 MAon |
| 1897 |  NanoByte Token NBT | US$0,001136 | 1,66% | 20,69% | US$1.072.292 | US$10.654,65 | 944.183.141 NBT |
| 1898 |  OSCAR OSCAR | US$0,001224 | -2,46% | 15,49% | US$1.093.719 | US$119.536 | 893.798.748 OSCAR |
| 1899 |  Pwease PWEASE | US$0,001072 | -7,49% | -9,35% | US$1.071.555 | US$237.419 | 999.923.144 PWEASE |
| 1900 |  LABUBU SOL LABUBU | US$0,001084 | -8,09% | 12,23% | US$1.081.522 | US$1.880.560 | 997.740.721 LABUBU |
Tabel di atas menampilkan halaman 38 dari total 172 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.