Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1802 |  Kinic KINIC | US$0,4709 | -2,33% | -40,85% | US$1.350.840 | US$0,9500 | 2.868.620 KINIC |
| 1803 |  BLOCKLORDS LRDS | US$0,03266 | 1,95% | -9,79% | US$1.347.537 | US$187.463 | 41.265.074 LRDS |
| 1804 |  AOL (America Online) AOL | US$0,001345 | -1,39% | 0,81% | US$1.343.613 | US$525.795 | 999.124.784 AOL |
| 1805 |  Phoenic PNIC | US$0,005269 | 8,41% | -5,25% | US$1.340.189 | US$93.202,17 | 254.367.022 PNIC |
| 1806 |  Dexsport DESU | US$0,006849 | -0,44% | -8,15% | US$1.339.795 | US$1.112,19 | 195.631.763 DESU |
| 1807 |  Energi NRG | US$0,01325 | 9,96% | -9,20% | US$1.337.814 | US$225.549 | 100.952.104 NRG |
| 1808 |  CaptainBNB CaptainBNB | US$0,001534 | 0,44% | 7,96% | US$1.337.454 | US$147.416 | 871.979.168 CaptainBNB |
| 1809 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.166,24 | 0,21% | 0,90% | US$1.337.596 | US$164.286 | 1.147 OPENAI |
| 1810 |  StrikeBit AI STRIKE | US$0,006372 | -0,32% | 2,59% | US$1.337.483 | US$17.279,14 | 209.900.000 STRIKE |
| 1811 |  Spectral SPEC | US$0,09404 | -0,05% | -9,65% | US$1.326.471 | US$131.110 | 14.104.697 SPEC |
| 1812 |  Comcast tokenized stock (xStock) CMCSAX | US$31,58 | -0,83% | -6,48% | US$1.244.062 | US$625.166 | 39.400 CMCSAX |
| 1813 |  BaaSid BAAS | US$0,0001317 | -0,01% | 1,86% | US$1.317.308 | US$36.788,45 | 10.000.000.000 BAAS |
| 1814 |  Broadcom tokenized stock (xStock) AVGOX | US$322,63 | -2,15% | -8,29% | US$1.306.652 | US$996.320 | 4.050 AVGOX |
| 1815 |  Solanium SLIM | US$0,01315 | 1,24% | 11,32% | US$1.314.983 | US$68.070,03 | 100.000.000 SLIM |
| 1816 |  Stride STRD | US$0,03250 | 0,84% | 0,99% | US$1.314.807 | US$5.316,25 | 40.452.956 STRD |
| 1817 |  Cycle Network CYC | US$0,008537 | -0,42% | -1,34% | US$1.312.078 | US$186.375 | 153.700.000 CYC |
| 1818 |  安 安 | US$0,001314 | 2,97% | -4,50% | US$1.313.794 | US$298.226 | 1.000.000.000 安 |
| 1819 |  Gracy GRACY | US$0,006875 | 3,81% | 7,30% | US$1.306.178 | US$167.843 | 190.000.000 GRACY |
| 1820 |  Cryptocurrency Coin CRYPTO | US$0,001306 | -8,46% | 13,16% | US$1.305.963 | US$8.013,74 | 999.977.313 CRYPTO |
| 1821 |  JMPT Rewards JMPT | US$0,6884 | 0,43% | 5,87% | US$1.303.860 | US$14.338,93 | 1.893.990 JMPT |
| 1822 |  PoP Planet P | US$0,009320 | 2,63% | -0,80% | US$1.304.768 | US$116.368 | 140.000.000 P |
| 1823 |  Morpheus.Network MNW | US$0,02707 | -3,95% | 22,54% | US$1.296.727 | US$1.426,12 | 47.897.218 MNW |
| 1824 |  zkRace ZERC | US$0,01081 | -2,19% | 13,83% | US$1.296.702 | US$12.248,25 | 120.000.000 ZERC |
| 1825 |  e-Radix EXRD | US$0,001860 | -0,06% | 3,41% | US$1.295.485 | - | 696.436.908 EXRD |
| 1826 |  Tron Bull BULL | US$0,001358 | 0,00% | 0,09% | US$1.290.442 | - | 950.275.472 BULL |
| 1827 |  W Coin WCO | US$0,0001980 | 1,77% | 0,75% | US$1.289.995 | US$130.812 | 6.516.031.311 WCO |
| 1828 |  Costco Tokenized Stock (Ondo) COSTon | US$1.000,89 | -0,13% | -0,67% | US$1.278.540 | US$1.046.472 | 1.277 COSTon |
| 1829 |  X-PASS XPASS | US$0,01331 | -6,68% | -30,03% | US$1.285.711 | US$280.390 | 96.600.000 XPASS |
| 1830 |  Biswap BSW | US$0,001874 | 0,71% | -0,80% | US$1.286.442 | US$98.082,94 | 686.321.919 BSW |
| 1831 |  Vexanium VEX | US$0,001741 | -2,01% | 1,76% | US$1.277.417 | US$71.948,69 | 733.642.279 VEX |
| 1832 |  ADAMANT Messenger ADM | US$0,01153 | -0,85% | -0,94% | US$1.272.287 | US$51.840,26 | 110.370.831 ADM |
| 1833 |  DeFi Kingdoms JEWEL | US$0,01115 | -0,60% | 4,72% | US$1.266.488 | US$0,1700 | 113.537.457 JEWEL |
| 1834 |  OBT OBT | US$0,001266 | -2,97% | -1,17% | US$1.266.198 | US$4.930,78 | 1.000.000.000 OBT |
| 1835 |  HyperCycle HYPC | US$0,008148 | -0,92% | 14,45% | US$1.263.945 | - | 155.122.742 HYPC |
| 1836 |  Netflix Tokenized Stock (Ondo) NFLXon | US$944,22 | -0,81% | -2,32% | US$1.248.600 | US$1.075.871 | 1.322 NFLXon |
| 1837 |  Alphakek AI AIKEK | US$0,005261 | -2,72% | 2,17% | US$1.248.520 | - | 237.319.317 AIKEK |
| 1838 |  Persistence One XPRT | US$0,005887 | 0,54% | -28,34% | US$1.256.203 | US$16.084,15 | 213.368.953 XPRT |
| 1839 |  Boeing Tokenized Stock (Ondo) BAon | US$209,12 | -2,40% | -4,46% | US$1.242.452 | US$826.815 | 5.941 BAon |
| 1840 |  Inspect INSP | US$0,001556 | -1,16% | 0,19% | US$1.241.897 | US$295.833 | 798.366.803 INSP |
| 1841 |  Gamium GMM | US$0,00002528 | -2,22% | -1,44% | US$1.237.612 | US$9.143,04 | 48.964.866.146 GMM |
| 1842 |  Eli Lilly tokenized stock (xStock) LLYX | US$937,02 | -7,42% | -7,57% | US$1.243.424 | US$78.170,94 | 1.327 LLYX |
| 1843 |  Cipher CPR | US$0,0001910 | 1,07% | 8,23% | US$1.235.069 | US$183.425 | 6.467.585.726 CPR |
| 1844 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001226 | 6,03% | 23,83% | US$1.225.859 | US$1.486.127 | 1.000.000.000 DONKEY |
| 1845 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$170,05 | 2,55% | 2,87% | US$1.225.141 | US$663.070 | 7.205 PANWon |
| 1846 |  Delabs Games DELABS | US$0,001629 | -2,46% | -2,25% | US$1.221.936 | US$20.865,59 | 750.300.000 DELABS |
| 1847 |  Bitcoin 2 BTC2 | US$0,06631 | -0,13% | 4,91% | US$1.221.617 | US$10.884,19 | 18.423.071 BTC2 |
| 1848 |  Stool Prisondente JAILSTOOL | US$0,001218 | 0,67% | 16,42% | US$1.217.572 | US$241.866 | 999.680.338 JAILSTOOL |
| 1849 |  USDJ USDJ | US$0,4868 | 0,79% | 2,32% | US$1.217.606 | US$8,98 | 2.501.151 USDJ |
| 1850 |  Dejitaru Tsuka TSUKA | US$0,001208 | -0,48% | 3,78% | US$1.208.230 | US$55.772,02 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 37 dari total 172 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.