Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  WhiteBridge Network WBAI | US$0,003693 | 13,73% | 5,70% | US$851.781 | US$240.495 | 230.622.052 WBAI |
| 2002 |  Celsius CEL | US$0,02249 | -0,21% | -1,08% | US$848.415 | US$37.688,45 | 37.720.111 CEL |
| 2003 |  Tap XTP | US$0,0006881 | 2,10% | 14,28% | US$847.687 | US$1.161,65 | 1.231.911.016 XTP |
| 2004 |  Presearch PRE | US$0,002132 | -9,76% | -13,02% | US$845.480 | US$3.078,12 | 396.578.435 PRE |
| 2005 |  Cherry AI AIBOT | US$0,003815 | 0,13% | 1,00% | US$845.067 | US$37.932,49 | 221.500.000 AIBOT |
| 2006 |  TQQQ tokenized ETF (xStock) TQQQX | US$48,16 | -0,99% | -2,87% | US$835.509 | US$12.095,57 | 17.350 TQQQX |
| 2007 |  LoungeM LZM | US$0,005340 | 32,53% | 4,11% | US$842.762 | US$40,03 | 157.822.250 LZM |
| 2008 |  Funtico TICO | US$0,0003930 | 33,55% | 158,01% | US$840.657 | US$20.624,08 | 2.139.274.888 TICO |
| 2009 |  E Money EMYC | US$0,005100 | -5,01% | -7,79% | US$838.191 | US$271.271 | 164.349.859 EMYC |
| 2010 |  Fuse FUSE | US$0,003794 | 1,59% | 4,45% | US$834.252 | US$255.825 | 219.882.167 FUSE |
| 2011 |  Adobe Tokenized Stock (Ondo) ADBEon | US$252,88 | -0,50% | -7,94% | US$826.115 | US$867.583 | 3.267 ADBEon |
| 2012 |  Uber Tokenized Stock (Ondo) UBERon | US$77,57 | 1,34% | 6,70% | US$814.636 | US$786.776 | 10.502 UBERon |
| 2013 |  Shrub SHRUB | US$0,0008730 | 1,44% | 13,26% | US$822.503 | US$240.142 | 942.181.551 SHRUB |
| 2014 |  American Express Tokenized Stock (Ondo) AXPon | US$301,82 | 1,02% | -0,75% | US$822.562 | US$25.252,30 | 2.725 AXPon |
| 2015 |  Thala THL | US$0,01680 | 5,59% | 7,45% | US$823.643 | US$140.672 | 49.015.380 THL |
| 2016 |  EDENA EDENA | US$0,1092 | 0,67% | -6,11% | US$824.074 | US$85.404,53 | 7.548.255 EDENA |
| 2017 |  GPUnet GPU | US$0,08086 | -0,28% | 10,17% | US$822.260 | - | 10.169.187 GPU |
| 2018 |  Hakka.Finance HAKKA | US$0,002096 | -0,59% | 6,98% | US$820.736 | US$1,91 | 391.537.635 HAKKA |
| 2019 |  Eternal AI EAI | US$0,002577 | -1,09% | 14,37% | US$820.666 | US$7.680,06 | 318.470.000 EAI |
| 2020 |  LIQUIDIUM•TOKEN LIQ | US$0,03746 | 0,78% | -1,22% | US$817.710 | US$66.421,22 | 21.827.261 LIQ |
| 2021 |  Sportbet.one Token SBET | US$0,006489 | 0,44% | 4,07% | US$818.334 | US$75.619,52 | 126.120.568 SBET |
| 2022 |  U U | US$0,0008159 | -1,91% | -14,52% | US$810.465 | US$19.432,55 | 993.349.996 U |
| 2023 |  Bad Idea AI BAD | - | 4,34% | 23,30% | US$815.271 | US$46.869,67 | 618.733.566.904.579 BAD |
| 2024 |  Goldman Sachs tokenized stock (xStock) GSX | US$806,80 | 1,72% | -4,40% | US$806.800 | US$518,24 | 1.000 GSX |
| 2025 |  Orbofi AI OBI | US$0,0005608 | 1,21% | 39,08% | US$804.200 | US$15.030,86 | 1.433.951.599 OBI |
| 2026 |  MultiVAC MTV | US$0,0002244 | 0,08% | 2,22% | US$805.096 | US$74.724,39 | 3.587.369.426 MTV |
| 2027 |  Rebel Cars RC | US$0,003896 | 1,91% | -3,47% | US$803.974 | US$52.558,13 | 206.354.380 RC |
| 2028 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$276,85 | -3,15% | -4,24% | US$802.865 | US$1.148,88 | 2.900 JPMX |
| 2029 |  Palu PALU | US$0,0008386 | 31,52% | 33,83% | US$838.595 | US$464.907 | 1.000.000.000 PALU |
| 2030 |  Flamengo Fan Token MENGO | US$0,04897 | -4,23% | 4,34% | US$802.481 | US$194.244 | 16.387.368 MENGO |
| 2031 |  MSTR2100 MSTR | US$0,03865 | -0,91% | 26,63% | US$797.980 | US$224.067 | 20.645.815 MSTR |
| 2032 |  EQTY EQTY | US$0,002751 | 1,05% | -4,27% | US$800.565 | US$39.794,29 | 291.044.699 EQTY |
| 2033 |  Turbos Finance TURBOS | US$0,0001199 | -2,25% | -3,27% | US$794.030 | US$29.339,36 | 6.620.000.000 TURBOS |
| 2034 |  Shark Cat SC | US$0,0008007 | -0,91% | 7,54% | US$792.563 | US$152.186 | 989.895.519 SC |
| 2035 |  YooShi YOOSHI | - | 0,39% | 6,09% | US$792.286 | - | 363.190.063.319.798 YOOSHI |
| 2036 |  Credefi CREDI | US$0,001057 | 0,83% | -5,01% | US$791.522 | US$61.536,54 | 748.573.880 CREDI |
| 2037 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$105,26 | 0,60% | 0,03% | US$788.756 | US$955.858 | 7.493 PDDon |
| 2038 |  Autonomys Network AI3 | US$0,008922 | -1,45% | -4,01% | US$789.794 | US$26.839,67 | 88.520.075 AI3 |
| 2039 |  GOUT GOUT | US$0,000007070 | -0,67% | 4,25% | US$787.010 | US$5.019,54 | 111.313.608.034 GOUT |
| 2040 |  GameZone GZONE | US$0,0009337 | 3,82% | 9,60% | US$784.387 | US$11.574,60 | 840.117.285 GZONE |
| 2041 |  Fenerbahçe Token FB | US$0,3594 | -0,44% | -20,18% | US$783.451 | US$3.338.025 | 2.180.000 FB |
| 2042 |  Scamcoin SCAM | US$0,0007831 | -1,36% | 8,01% | US$783.078 | US$25.808,66 | 999.955.056 SCAM |
| 2043 |  Meter Governance MTRG | US$0,02418 | -11,19% | 10,48% | US$780.546 | US$78.136,15 | 32.276.310 MTRG |
| 2044 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$132,72 | 2,25% | -3,37% | US$770.300 | US$803.816 | 5.804 QCOMon |
| 2045 |  AgriDex AGRI | US$0,002734 | -1,23% | -8,13% | US$776.418 | US$8.478,71 | 284.000.000 AGRI |
| 2046 |  AbbVie tokenized stock (xStock) ABBVX | US$225,93 | -2,71% | -4,24% | US$768.154 | US$17.825,25 | 3.400 ABBVX |
| 2047 |  Atomic Wallet Coin AWC | US$0,07260 | -1,26% | -5,20% | US$769.825 | - | 10.603.659 AWC |
| 2048 |  Renta Network RENTA | US$0,001690 | 0,56% | 24,87% | US$768.084 | US$160.402 | 454.471.579 RENTA |
| 2049 |  You’ll own nothing & be happy NOTHING | US$0,0007688 | 16,98% | 18,69% | US$768.744 | US$110.706 | 999.900.961 NOTHING |
| 2050 |  DoorDash Tokenized Stock (Ondo) DASHon | US$161,21 | 0,00% | -10,01% | US$760.636 | - | 4.718 DASHon |
Tabel di atas menampilkan halaman 41 dari total 172 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.