Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  The Game Company GMRT | US$0,008584 | -18,88% | -80,34% | US$2.843.376 | US$11.230,23 | 331.228.343 GMRT |
| 1452 |  CrossFi XFI | US$0,04142 | -0,47% | -1,09% | US$2.830.824 | US$339.096 | 68.344.581 XFI |
| 1453 |  ARAI AA | US$0,01869 | 7,00% | 74,97% | US$2.754.174 | US$874.169 | 147.347.636 AA |
| 1454 |  Coinweb CWEB | US$0,001152 | 0,27% | -4,93% | US$2.828.452 | US$122.904 | 2.456.176.911 CWEB |
| 1455 |  Aurory AURY | US$0,03752 | -3,26% | -19,46% | US$2.819.065 | US$86.910,13 | 75.129.282 AURY |
| 1456 |  Tharwa TRWA | US$0,0004025 | 3,10% | 26,93% | US$2.818.729 | US$157.647 | 7.002.510.980 TRWA |
| 1457 |  NetMind Token NMT | US$0,08400 | -0,70% | -1,94% | US$2.809.676 | US$214.276 | 33.450.208 NMT |
| 1458 |  Obol OBOL | US$0,01810 | -4,90% | 4,61% | US$2.808.470 | US$1.678.606 | 155.160.000 OBOL |
| 1459 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,95 | -0,20% | -2,54% | US$2.799.389 | US$1.607.350 | 18.183 PGon |
| 1460 |  WhiteCoin XWC | US$0,003661 | 0,29% | 78,53% | US$2.797.811 | US$65.775,06 | 764.324.623 XWC |
| 1461 |  NuNet NTX | US$0,005510 | -2,39% | -2,65% | US$2.777.275 | US$106.211 | 504.084.665 NTX |
| 1462 |  MANEKI MANEKI | US$0,0003114 | -2,22% | 9,18% | US$2.758.944 | US$121.526 | 8.858.766.369 MANEKI |
| 1463 |  Alibaba Tokenized Stock (Ondo) BABAon | US$136,97 | -0,13% | -0,30% | US$2.754.601 | US$6.798.326 | 20.111 BABAon |
| 1464 |  Adappter Token ADP | US$0,0005872 | 1,60% | 6,32% | US$2.752.224 | US$72.316,21 | 4.686.755.981 ADP |
| 1465 |  Minima MINIMA | US$0,004939 | -0,57% | -2,56% | US$2.733.192 | US$54.743,37 | 553.366.920 MINIMA |
| 1466 |  Ultra UOS | US$0,005735 | 0,03% | 0,17% | US$2.750.727 | US$585.440 | 479.621.852 UOS |
| 1467 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$67,98 | 0,38% | -1,88% | US$2.754.412 | US$650.893 | 40.518 IJHon |
| 1468 |  Pain (paintoken.com) PAIN | US$0,5467 | 0,19% | 15,16% | US$2.733.341 | US$8.513,24 | 4.999.876 PAIN |
| 1469 |  Saros SAROS | US$0,001309 | 0,68% | 2,48% | US$2.729.063 | US$316.476 | 2.084.897.890 SAROS |
| 1470 |  Infinity Rising RISE | US$0,003246 | -2,08% | 6,74% | US$2.724.433 | US$7.268,67 | 839.212.191 RISE |
| 1471 |  LeisureMeta LM | US$0,0008080 | -1,68% | -4,66% | US$2.721.470 | US$96.424,94 | 3.368.074.832 LM |
| 1472 |  Dero DERO | US$0,1901 | -2,37% | -13,11% | US$2.720.927 | US$9.616,47 | 14.312.916 DERO |
| 1473 |  Oasys OAS | US$0,0004221 | -1,62% | -45,64% | US$2.722.516 | US$123.109 | 6.450.704.177 OAS |
| 1474 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,08% | 0,11% | US$2.716.189 | US$96.054,14 | 2.714.782 USDC(WormHole) |
| 1475 |  Reef REEF | US$0,00007624 | 0,10% | 3,99% | US$2.712.779 | US$616.709 | 35.583.470.233 REEF |
| 1476 |  Nodle NODL | US$0,0004115 | 7,82% | 14,66% | US$2.629.468 | US$99.475,74 | 6.390.794.710 NODL |
| 1477 |  Opus Genesis OPUS | US$0,002707 | -0,84% | 3,39% | US$2.707.043 | US$2.556,82 | 999.937.207 OPUS |
| 1478 |  MILC Platform MLT | US$0,02131 | -2,11% | 6,23% | US$2.651.928 | US$420,01 | 124.423.461 MLT |
| 1479 |  Efinity Token EFI | US$0,02959 | -5,02% | -8,96% | US$2.571.730 | - | 86.915.139 EFI |
| 1480 |  PaLM AI PALM | US$0,03524 | 2,45% | 16,10% | US$2.718.007 | US$32.680,89 | 77.129.726 PALM |
| 1481 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002744 | -3,60% | 22,83% | US$2.687.136 | US$826.573 | 979.119.975 DOGE |
| 1482 |  Dora Factory DORA | US$0,004976 | -2,32% | -7,28% | US$2.673.713 | US$102.882 | 537.277.116 DORA |
| 1483 |  SwissCheese SWCH | US$0,06057 | -0,33% | -20,26% | US$2.649.885 | US$628.238 | 43.748.798 SWCH |
| 1484 |  ChainSwap CSWAP | US$0,002855 | -1,85% | 6,00% | US$2.638.413 | US$1.252,14 | 924.289.610 CSWAP |
| 1485 |  Trias Token (New) TRIAS | US$0,5257 | -3,71% | -4,25% | US$2.628.716 | US$66.922,70 | 5.000.000 TRIAS |
| 1486 |  Hachiko $HACHI | - | -11,15% | -21,76% | US$2.642.173 | US$193.573 | 975.815.424.783.276 $HACHI |
| 1487 |  zKML ZKML | US$0,02717 | 2,99% | 22,75% | US$2.621.887 | US$6.787,73 | 96.501.264 ZKML |
| 1488 |  Block (blockstreet.xyz) BLOCK | US$0,005680 | -8,66% | -3,18% | US$2.612.902 | US$401.119 | 460.000.000 BLOCK |
| 1489 |  Hathor HTR | US$0,005070 | -0,02% | 2,09% | US$2.605.061 | US$384.425 | 513.780.869 HTR |
| 1490 |  GALAXIA GXA | US$0,001034 | 0,44% | -5,31% | US$2.602.934 | US$48.169,54 | 2.516.376.928 GXA |
| 1491 |  GhostwareOS GHOST | US$0,002597 | -23,04% | -31,40% | US$2.597.112 | US$248.777 | 999.981.104 GHOST |
| 1492 |  Nestree EGG | US$0,0008671 | -0,51% | 2,48% | US$2.596.750 | US$12.689,74 | 2.994.880.474 EGG |
| 1493 |  PornRocket PORNROCKET | US$0,00000001000 | -1,42% | 4,46% | US$2.592.012 | US$68,87 | 382.355.664.829.559 PORNROCKET |
| 1494 |  Jumoney JUM | US$0,002005 | 0,30% | -1,47% | US$2.586.652 | US$2,01 | 1.289.828.177 JUM |
| 1495 |  Metahero HERO | US$0,0005078 | -1,43% | 3,47% | US$2.587.433 | US$36.780,13 | 5.095.643.290 HERO |
| 1496 |  Propbase PROPS | US$0,005420 | -0,01% | -2,60% | US$2.587.331 | US$880.151 | 477.405.832 PROPS |
| 1497 |  Nexa NEXA | US$0,0000004400 | 1,45% | 0,09% | US$2.579.197 | US$34.243,80 | 5.859.620.000.000 NEXA |
| 1498 |  Ribbon Finance RBN | US$0,03106 | -8,39% | 24,88% | US$2.579.946 | - | 83.062.401 RBN |
| 1499 |  Pluton PLU | US$0,1516 | 2,29% | 4,83% | US$2.577.894 | US$21.050,56 | 16.999.999 PLU |
| 1500 |  TaleX X | US$0,01717 | -2,28% | 11,90% | US$2.576.116 | US$95.915,29 | 150.000.000 X |
Tabel di atas menampilkan halaman 30 dari total 172 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.