Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Cult DAO CULT | US$0,0000009500 | 0,46% | 15,79% | US$4.093.819 | US$69.075,33 | 4.318.690.730.920 CULT |
| 1302 |  Arowana ARW | US$0,1784 | -10,48% | -30,47% | US$4.087.699 | US$50.253,19 | 22.910.768 ARW |
| 1303 |  Real REAL | US$0,004111 | -6,15% | -6,52% | US$4.091.615 | US$511.873 | 995.219.765 REAL |
| 1304 |  Zypher Network POP | US$0,001705 | -5,27% | -8,84% | US$4.071.361 | US$2.519.836 | 2.387.500.001 POP |
| 1305 |  Ren REN | US$0,004096 | -3,71% | -3,39% | US$4.066.623 | US$103.743 | 992.878.011 REN |
| 1306 |  Lobstar LOBSTAR | US$0,004053 | 2,61% | -10,67% | US$4.053.048 | US$2.413.874 | 999.972.164 LOBSTAR |
| 1307 |  VitaDAO VITA | US$0,2847 | -0,52% | 48,63% | US$4.068.311 | US$10.539,46 | 14.290.485 VITA |
| 1308 |  LeverUp LV | US$0,04501 | -4,17% | 9,60% | US$4.051.238 | US$142.510 | 90.000.000 LV |
| 1309 |  Aventus AVT | US$0,6754 | 1,96% | 6,87% | US$4.052.676 | US$34.016,17 | 6.000.000 AVT |
| 1310 |  PussFi PUSS | US$0,004581 | 3,79% | 8,40% | US$4.026.115 | US$1.111.200 | 878.824.621 PUSS |
| 1311 |  Helium IOT IOT | US$0,0001990 | 3,83% | 13,51% | US$4.030.583 | US$1.509,33 | 20.254.000.000 IOT |
| 1312 |  PAW PAW | - | -22,14% | 5,91% | US$3.986.704 | US$75.421,96 | 947.958.529.404.516 PAW |
| 1313 |  Polaris Share POLA | US$0,007204 | 0,34% | 57,95% | US$3.969.301 | US$2.218.332 | 550.994.747 POLA |
| 1314 |  Rainbow RNBW | US$0,01903 | -1,14% | 6,94% | US$3.995.979 | US$1.107.245 | 210.000.000 RNBW |
| 1315 |  Electra Protocol XEP | US$0,0002172 | -2,14% | 19,43% | US$3.991.850 | US$113.101 | 18.378.835.553 XEP |
| 1316 |  Neutrino Index XTN | US$0,07671 | 0,52% | 16,32% | US$3.987.625 | US$9.681,07 | 51.980.734 XTN |
| 1317 |  Metacade MCADE | US$0,002452 | -2,05% | 10,20% | US$3.964.410 | US$219.130 | 1.617.132.095 MCADE |
| 1318 |  Sharp SHARP | US$0,001476 | -3,89% | -13,74% | US$3.965.240 | US$132.703 | 2.687.239.197 SHARP |
| 1319 |  TrustSwap SWAP | US$0,03938 | -0,12% | 4,35% | US$3.937.417 | US$233.496 | 99.995.164 SWAP |
| 1320 |  BigONE Token ONE | US$0,0004567 | -0,62% | 0,26% | US$3.920.355 | - | 8.584.171.727 ONE |
| 1321 |  GOLDAO GOLDAO | US$0,004981 | -16,20% | 5,31% | US$3.947.366 | US$2.850,18 | 792.558.687 GOLDAO |
| 1322 |  LOFI LOFI | US$0,003933 | -2,53% | 10,47% | US$3.932.746 | US$246.814 | 1.000.000.000 LOFI |
| 1323 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$932,35 | -5,84% | -7,02% | US$3.916.724 | US$1.998.623 | 4.201 LLYon |
| 1324 |  Tether EURt EURt | US$0,1077 | 0,34% | -5,74% | US$3.919.963 | - | 36.387.340 EURt |
| 1325 |  Gearbox Protocol GEAR | US$0,0003921 | -0,57% | 12,79% | US$3.921.178 | US$90.045,78 | 10.000.000.000 GEAR |
| 1326 |  Unagi Token UNA | US$0,005294 | -3,25% | 0,21% | US$3.916.087 | US$8.967,18 | 739.723.053 UNA |
| 1327 |  Scallop SCA | US$0,02609 | 1,52% | 2,50% | US$3.904.867 | US$1.100.300 | 149.640.560 SCA |
| 1328 |  dYdX (ethDYDX) ETHDYDX | US$0,09383 | -0,92% | 9,76% | US$3.908.828 | US$4.548.942 | 41.656.973 ETHDYDX |
| 1329 |  Dragonchain DRGN | US$0,01053 | -1,00% | 5,03% | US$3.902.921 | US$1,73 | 370.772.651 DRGN |
| 1330 |  Vita Inu VINU | - | -1,05% | -4,60% | US$3.885.916 | US$629.553 | 899.597.342.616.479 VINU |
| 1331 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1332 |  zkVerify VFY | US$0,01140 | -23,50% | -28,04% | US$3.885.183 | US$2.431.850 | 340.954.738 VFY |
| 1333 |  Quantoz EURQ EURQ | US$1,15 | 0,57% | -0,68% | US$3.864.445 | US$9.564.181 | 3.350.265 EURQ |
| 1334 |  Vertcoin VTC | US$0,05226 | -3,33% | 1,45% | US$3.859.590 | US$5.043,92 | 73.856.541 VTC |
| 1335 |  Smog SMOG | US$0,004949 | -2,38% | 8,23% | US$3.855.096 | - | 778.999.968 SMOG |
| 1336 |  Devve DEVVE | US$0,03988 | -5,57% | 3,84% | US$3.845.737 | US$169.362 | 96.443.724 DEVVE |
| 1337 |  Decentrawood DEOD | US$0,008203 | -3,36% | 5,85% | US$3.809.633 | US$244.906 | 464.394.649 DEOD |
| 1338 |  Bellscoin BELLS | US$0,06189 | -1,12% | 19,47% | US$3.805.455 | US$25.280,28 | 61.482.591 BELLS |
| 1339 |  Allo RWA | US$0,002110 | -0,72% | 4,14% | US$3.797.466 | US$695.489 | 1.800.000.000 RWA |
| 1340 |  Koma Inu KOMA | US$0,007235 | -4,27% | -13,25% | US$3.781.423 | US$379.965 | 522.684.292 KOMA |
| 1341 |  Book of Ethereum BOOE | US$0,03901 | -2,87% | 4,04% | US$3.752.559 | US$2.072,45 | 96.191.009 BOOE |
| 1342 |  Celo Euro CEUR | US$1,15 | 0,15% | -1,09% | US$3.744.843 | US$148.736 | 3.258.581 CEUR |
| 1343 |  Beam BEAM | US$0,02465 | 2,11% | 7,38% | US$3.715.467 | US$75.396,31 | 150.753.560 BEAM |
| 1344 |  NATIX Network NATIX | US$0,00009154 | -2,84% | -9,94% | US$3.716.975 | US$130.405 | 40.603.174.541 NATIX |
| 1345 |  UXLINK UXLINK | US$0,004736 | -2,11% | 2,44% | US$3.723.317 | US$334.822 | 786.226.924 UXLINK |
| 1346 |  Mr Miggles MIGGLES | US$0,003862 | 3,42% | 13,37% | US$3.696.974 | US$329.834 | 957.371.091 MIGGLES |
| 1347 |  Eesee ESE | US$0,005690 | 11,56% | 36,48% | US$3.670.372 | US$343.377 | 645.093.481 ESE |
| 1348 |  TMX TMX | US$7,17 | -5,21% | -4,49% | US$3.715.371 | US$39.841,39 | 517.857 TMX |
| 1349 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,14% | 25,38% | US$3.669.800 | US$393.149 | 420.684.354.244.576 PEIPEI |
| 1350 |  BORGY BORGY | US$0,00004729 | -5,54% | 1,34% | US$3.668.892 | US$3.112,64 | 77.576.978.462 BORGY |
Tabel di atas menampilkan halaman 27 dari total 172 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.