Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Purple Pepe $PURPE | US$0,00001700 | -2,73% | 4,93% | US$7.094.184 | US$497.552 | 417.213.801.892 $PURPE |
| 1102 |  xMoney UTK | US$0,009936 | -4,42% | 3,71% | US$6.996.064 | US$1.759.727 | 704.112.145 UTK |
| 1103 |  Planet IX(formerly IX token) IXT | US$0,05319 | 1,61% | -29,76% | US$6.990.915 | US$10.576,03 | 131.438.181 IXT |
| 1104 |  Sport.Fun FUN | US$0,03917 | 0,30% | 4,24% | US$6.971.956 | US$517.879 | 178.000.000 FUN |
| 1105 |  Impossible Finance Launchpad IDIA | US$0,01017 | 1,58% | -19,34% | US$6.918.304 | - | 680.000.000 IDIA |
| 1106 |  Gleec Coin GLEEC | US$0,03804 | 0,01% | 77,81% | US$6.913.267 | - | 181.755.046 GLEEC |
| 1107 |  Openverse Network BTG | US$3,62 | -1,06% | 1,23% | US$6.877.267 | US$247.988 | 1.900.000 BTG |
| 1108 |  NeuralAI NEURAL | US$0,6867 | -3,53% | 1,31% | US$6.867.101 | US$112.153 | 10.000.000 NEURAL |
| 1109 |  Oraichain ORAI | US$0,4976 | -0,29% | 33,19% | US$6.878.013 | US$671.550 | 13.823.700 ORAI |
| 1110 |  MUX Protocol MCB | US$1,80 | -0,44% | -2,32% | US$6.864.350 | - | 3.821.523 MCB |
| 1111 |  Pangolin PNG | US$0,02981 | -0,65% | 11,89% | US$6.864.669 | US$423.602 | 230.273.971 PNG |
| 1112 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$59,33 | 0,48% | -0,39% | US$6.796.077 | US$2.408,84 | 114.550 EEMon |
| 1113 |  Arena-Z A2Z | US$0,0008534 | 0,79% | -8,98% | US$6.817.098 | US$2.039.420 | 7.987.903.489 A2Z |
| 1114 |  FIGHT FIGHT | US$0,003303 | -11,23% | -23,78% | US$6.770.888 | US$3.754.452 | 2.050.000.000 FIGHT |
| 1115 |  Rayls RLS | US$0,004543 | -0,20% | 13,97% | US$6.814.465 | US$1.672.139 | 1.500.000.000 RLS |
| 1116 |  KONET KONET | US$0,01551 | 6,90% | 16,19% | US$6.739.018 | US$82.417,61 | 434.414.847 KONET |
| 1117 |  BTSE Token BTSE | US$1,54 | 1,47% | -3,18% | US$6.698.496 | US$5.371.394 | 4.354.711 BTSE |
| 1118 |  Marina Protocol BAY | US$0,03358 | -0,16% | -6,71% | US$6.715.268 | US$330.396 | 200.000.000 BAY |
| 1119 |  375ai EAT | US$0,03149 | 0,84% | 23,21% | US$6.710.927 | US$501.964 | 213.146.192 EAT |
| 1120 |  FIO Protocol FIO | US$0,007976 | -0,93% | -11,59% | US$6.709.915 | US$2.652.307 | 841.232.635 FIO |
| 1121 |  RSS3 RSS3 | US$0,007699 | -0,63% | -13,18% | US$6.684.209 | US$1.793.291 | 868.200.669 RSS3 |
| 1122 |  Swarms SWARMS | US$0,006673 | -6,46% | 0,55% | US$6.672.816 | US$1.428.737 | 999.984.830 SWARMS |
| 1123 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -13,17% | -0,80% | US$6.702.650 | US$2.094.161 | 1.000.000.000.000.000 MANYU |
| 1124 |  Orbiter Finance OBT | US$0,001277 | 0,32% | -0,21% | US$6.639.165 | US$2.054.413 | 5.200.000.000 OBT |
| 1125 |  Parcl PRCL | US$0,01603 | 1,76% | 8,08% | US$6.610.809 | US$1.556.057 | 412.284.457 PRCL |
| 1126 |  Liqwid Finance LQ | US$0,3282 | -1,46% | -11,80% | US$6.609.768 | US$87.508,45 | 20.142.394 LQ |
| 1127 |  Stonks STNK | US$11,35 | -4,98% | 4,21% | US$6.602.203 | US$83.672,20 | 581.889 STNK |
| 1128 |  SUNDOG SUNDOG | US$0,006485 | -4,85% | 5,58% | US$6.468.106 | US$3.642.393 | 997.420.606 SUNDOG |
| 1129 |  World3 WAI | US$0,01957 | -1,51% | -4,01% | US$6.517.006 | US$289.112 | 333.033.335 WAI |
| 1130 |  Pitbull PIT | - | -2,15% | 6,06% | US$6.510.506 | US$91.210,25 | 40.192.158.063.660.000 PIT |
| 1131 |  Suilend SEND | US$0,09836 | -2,78% | 3,29% | US$6.453.648 | US$95.795,70 | 65.610.281 SEND |
| 1132 |  Coreum COREUM | US$0,01679 | -8,18% | -31,62% | US$6.460.729 | US$588,77 | 384.792.048 COREUM |
| 1133 |  Pkoin PKOIN | US$0,4632 | -2,59% | -4,48% | US$6.449.204 | US$50.422,02 | 13.924.177 PKOIN |
| 1134 |  Hooked Protocol HOOK | US$0,02246 | 2,18% | 11,74% | US$6.462.628 | US$5.730.629 | 287.749.233 HOOK |
| 1135 |  Inter Milan Fan Token INTER | US$0,5443 | 0,16% | 5,24% | US$6.417.944 | US$904.722 | 11.791.678 INTER |
| 1136 |  Real Token REAL | US$0,009704 | -3,97% | -3,23% | US$6.438.412 | US$99.254,97 | 663.499.570 REAL |
| 1137 |  SCOR SCOR | US$0,02985 | 41,63% | 65,30% | US$6.348.792 | US$2.185.994 | 212.688.089 SCOR |
| 1138 |  sudeng HIPPO | US$0,0006408 | -0,79% | -11,45% | US$6.407.870 | US$3.057.434 | 10.000.000.000 HIPPO |
| 1139 |  Neutron NTRN | US$0,008314 | -6,71% | -21,59% | US$6.445.558 | US$3.014.058 | 775.283.280 NTRN |
| 1140 |  Polkastarter POLS | US$0,06459 | 0,91% | 4,78% | US$6.407.486 | US$143.177 | 99.209.632 POLS |
| 1141 |  Soil SOIL | US$0,09735 | -0,41% | 0,01% | US$6.343.743 | US$13.583,39 | 65.162.434 SOIL |
| 1142 |  IRISnet IRIS | US$0,003902 | -4,93% | -5,90% | US$6.372.131 | US$110.438 | 1.633.195.019 IRIS |
| 1143 |  ORIGYN OGY | US$0,0008069 | -0,97% | 4,87% | US$6.317.223 | US$285.890 | 7.828.640.875 OGY |
| 1144 |  StablR USD USDR | US$0,9992 | 0,08% | 0,04% | US$6.313.289 | US$31.637.469 | 6.318.279 USDR |
| 1145 |  Solana Name Service SNS | US$0,001394 | 0,12% | 1,03% | US$6.274.751 | US$1.104.728 | 4.500.000.000 SNS |
| 1146 |  SpaceChain SPC | US$0,02045 | 0,40% | 12,67% | US$6.281.859 | US$6.327,81 | 307.182.730 SPC |
| 1147 |  Everscale EVER | US$0,003165 | 12,73% | 8,82% | US$6.284.766 | US$18.445,69 | 1.985.523.482 EVER |
| 1148 |  BOBO BOBO | US$0,00000009000 | -2,83% | 18,71% | US$6.273.752 | US$255.787 | 66.134.444.313.649 BOBO |
| 1149 |  Keyboard Cat KEYCAT | US$0,0006239 | -3,66% | 8,96% | US$6.238.769 | US$486.131 | 10.000.000.000 KEYCAT |
| 1150 |  inSure DeFi SURE | US$0,0002331 | -0,08% | -33,80% | US$6.244.721 | US$166,14 | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 23 dari total 172 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.