Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitcoinOS BOS | US$0,001089 | -1,29% | -1,11% | US$4.699.816 | US$1.019.059 | 4.313.800.000 BOS |
| 1252 |  Shido Network SHIDO | US$0,0002033 | -0,57% | -0,88% | US$4.685.467 | US$91.596,90 | 23.044.042.880 SHIDO |
| 1253 |  Altura ALU | US$0,004729 | -1,98% | -0,23% | US$4.681.503 | US$1.214.965 | 990.000.000 ALU |
| 1254 |  Amazon Tokenized Stock (Ondo) AMZNon | US$214,78 | 1,69% | 0,15% | US$4.679.529 | US$3.920.424 | 21.788 AMZNon |
| 1255 |  Dimitra DMTR | US$0,009561 | -1,07% | 11,18% | US$4.651.221 | US$138.440 | 486.503.182 DMTR |
| 1256 |  Ancient8 A8 | US$0,009575 | -10,19% | 10,79% | US$4.619.573 | US$5.403.618 | 482.451.788 A8 |
| 1257 |  GmeStop GME | US$0,0006695 | 0,56% | 5,35% | US$4.609.913 | US$473.336 | 6.885.214.218 GME |
| 1258 |  OctaSpace OCTA | US$0,1150 | -0,77% | 17,60% | US$4.598.096 | US$185.544 | 39.984.352 OCTA |
| 1259 |  Tokemak TOKE | US$0,05201 | -0,33% | -11,35% | US$4.592.674 | US$13.284,60 | 88.311.121 TOKE |
| 1260 |  0x0.ai 0x0 | US$0,005269 | -1,12% | 17,28% | US$4.576.063 | US$5.123,70 | 868.563.455 0x0 |
| 1261 |  GaiAI GAIX | US$0,02777 | -0,33% | -0,43% | US$4.558.159 | US$185.538 | 164.166.667 GAIX |
| 1262 |  Minutes Network Token MNTX | US$0,05863 | -0,57% | 11,47% | US$4.554.077 | US$54.863,02 | 77.671.219 MNTX |
| 1263 |  Amaterasu Omikami OMIKAMI | US$0,004796 | -8,10% | 34,33% | US$4.542.092 | US$116.785 | 946.976.011 OMIKAMI |
| 1264 |  Theoriq THQ | US$0,02932 | -4,91% | 2,27% | US$4.521.763 | US$6.880.212 | 154.229.686 THQ |
| 1265 |  Ref Finance REF | US$0,04670 | -4,25% | 7,83% | US$4.482.377 | - | 95.992.206 REF |
| 1266 |  VNX Gold VNXAU | US$154,22 | -0,66% | -4,94% | US$4.487.719 | US$22.640,65 | 29.100 VNXAU |
| 1267 |  DOWGE DJI6930 | US$0,004460 | -4,25% | -4,58% | US$4.459.649 | US$125.456 | 999.978.625 DJI6930 |
| 1268 |  dHedge DAO DHT | US$0,08154 | -0,73% | 2,39% | US$4.434.968 | US$2.872,28 | 54.387.512 DHT |
| 1269 |  Nobody Sausage NOBODY | US$0,004770 | -8,17% | -6,84% | US$4.464.922 | US$602.997 | 936.066.324 NOBODY |
| 1270 |  ZERA ZERA | US$0,004562 | -2,82% | 4,87% | US$4.395.062 | US$182.827 | 963.443.634 ZERA |
| 1271 |  OVERTAKE TAKE | US$0,01934 | -14,45% | -4,73% | US$4.399.161 | US$969.390 | 227.426.136 TAKE |
| 1272 |  Amazon tokenized stock (xStock) AMZNX | US$215,02 | 1,65% | 0,04% | US$4.383.813 | US$8.525.623 | 20.388 AMZNX |
| 1273 |  Wen WEN | US$0,000006000 | -7,63% | 3,67% | US$4.367.883 | US$263.121 | 727.716.951.329 WEN |
| 1274 |  MonaCoin MONA | US$0,06632 | -1,64% | -2,01% | US$4.359.248 | US$7.273,96 | 65.729.675 MONA |
| 1275 |  Numbers Protocol NUM | US$0,004942 | -9,14% | -28,09% | US$4.336.193 | US$140.567 | 877.392.333 NUM |
| 1276 |  Odos ODOS | US$0,001196 | -2,06% | 7,15% | US$4.350.647 | US$73.726,85 | 3.638.534.439 ODOS |
| 1277 |  NKN NKN | US$0,005386 | -1,28% | -2,74% | US$4.299.845 | US$308.709 | 798.405.759 NKN |
| 1278 |  Verified USD USDV | US$0,2525 | -4,11% | -10,23% | US$4.328.354 | US$8,73 | 17.141.815 USDV |
| 1279 |  Phoenix PHNIX | US$0,000008140 | -3,67% | 24,25% | US$4.312.380 | US$63.387,08 | 529.999.110.198 PHNIX |
| 1280 |  Lingo LINGO | US$0,008836 | -2,90% | 1,38% | US$4.295.991 | US$199.719 | 486.206.133 LINGO |
| 1281 |  Unibright UBT | US$0,02862 | 1,88% | 18,43% | US$4.293.587 | US$335,67 | 149.999.999 UBT |
| 1282 |  Freya Protocol FREYA | US$0,007824 | 1,06% | 8,85% | US$4.292.145 | - | 548.599.972 FREYA |
| 1283 |  Wojak (wojakmeme.fun) WOJAK | US$0,004239 | -1,12% | 11,45% | US$4.238.595 | US$582.710 | 999.955.675 WOJAK |
| 1284 |  PumpBTC (Governance token) PUMP | US$0,01495 | -1,09% | 7,96% | US$4.260.925 | US$1.809.528 | 285.000.000 PUMP |
| 1285 |  MileVerse MVC | US$0,001548 | 3,03% | 7,25% | US$4.273.517 | US$115.541 | 2.761.029.999 MVC |
| 1286 |  Nash NEX | US$0,09603 | 7,96% | -16,28% | US$4.242.596 | - | 44.178.364 NEX |
| 1287 |  DaGama World DGMA | US$0,04579 | 1,42% | -0,25% | US$4.257.927 | US$357.143 | 92.980.607 DGMA |
| 1288 |  Not Pixel PX | US$0,02171 | -1,49% | -3,31% | US$4.242.664 | US$1.781,50 | 195.429.289 PX |
| 1289 |  Stake DAO SDT | US$0,1763 | 0,24% | 7,69% | US$4.213.415 | - | 23.896.735 SDT |
| 1290 |  Yee Token YEE | US$0,004207 | -2,14% | -18,70% | US$4.206.602 | US$553.075 | 1.000.000.000 YEE |
| 1291 |  Bitboard BB | US$0,0009509 | -1,99% | 4,73% | US$4.191.949 | US$286.876 | 4.408.571.925 BB |
| 1292 |  QuantumCoin Q | US$0,0000002300 | -1,97% | -6,20% | US$4.184.202 | US$26.142,58 | 17.890.990.298.861 Q |
| 1293 |  ULTILAND ARTX | US$0,09811 | 1,17% | 6,58% | US$4.159.777 | US$8.992.477 | 42.400.000 ARTX |
| 1294 |  Moonchain MCH | US$0,01671 | 1,35% | -1,43% | US$4.168.857 | US$67.387,60 | 249.450.000 MCH |
| 1295 |  KARRAT KARRAT | US$0,005152 | -4,96% | -3,95% | US$4.139.709 | US$125.024 | 803.592.284 KARRAT |
| 1296 |  Australian Digital Dollar AUDD | US$0,7086 | 0,31% | -0,27% | US$4.159.017 | US$81.687,90 | 5.869.320 AUDD |
| 1297 |  Rain Coin RAIN | US$4,11 | -1,08% | -2,38% | US$4.112.879 | US$7.957,29 | 1.000.000 RAIN |
| 1298 |  Aavegotchi GHST | US$0,07854 | -5,83% | -4,91% | US$4.143.035 | US$503.298 | 52.747.801 GHST |
| 1299 |  Inflation Hedging Coin IHC | US$0,00003464 | -0,53% | -0,84% | US$4.143.854 | - | 119.642.987.723 IHC |
| 1300 |  SPECTRE AI SPECTRE | US$0,4146 | 3,10% | 23,25% | US$4.143.271 | US$269.311 | 9.993.171 SPECTRE |
Tabel di atas menampilkan halaman 26 dari total 172 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.