Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PsyopAnime PSYOPANIME | US$0,005179 | -17,66% | -19,43% | US$5.178.549 | US$2.220.250 | 999.984.906 PSYOPANIME |
| 1202 |  Star Atlas DAO POLIS | US$0,01578 | 0,16% | 15,81% | US$5.226.046 | US$64.993,85 | 331.102.696 POLIS |
| 1203 |  Bluzelle BLZ | US$0,01104 | -1,04% | -10,76% | US$5.181.307 | US$210.455 | 469.151.676 BLZ |
| 1204 |  OORT OORT | US$0,007126 | -1,90% | -18,53% | US$5.181.144 | US$400.287 | 727.026.534 OORT |
| 1205 |  Apple Tokenized Stock (Ondo) AAPLon | US$254,47 | 0,67% | -2,66% | US$5.176.631 | US$2.869.346 | 20.343 AAPLon |
| 1206 |  Brickken BKN | US$0,06422 | -4,29% | 4,63% | US$5.179.800 | US$194.576 | 80.654.550 BKN |
| 1207 |  DAR Open Network D | US$0,006968 | -1,00% | 0,32% | US$5.180.508 | US$2.377.920 | 743.519.458 D |
| 1208 |  Nexa (nexaagent.xyz) NXA | US$0,5175 | -1,44% | 7,95% | US$5.174.507 | US$37.249,46 | 10.000.000 NXA |
| 1209 |  VNX Swiss Franc VCHF | US$1,27 | -0,07% | -1,18% | US$5.164.137 | US$35.547,78 | 4.069.871 VCHF |
| 1210 |  雪球 雪球 | US$0,008795 | 3,42% | 1,74% | US$5.184.947 | US$563.752 | 589.560.111 雪球 |
| 1211 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | 65,00% | -61,47% | US$5.365.740 | US$29.456,89 | 420.690.000.000.000 ZEUS |
| 1212 |  DeBox BOX | US$0,01043 | 0,31% | 3,17% | US$5.128.516 | US$12.877,57 | 491.476.272 BOX |
| 1213 |  Kyuzo's Friends KO | US$0,02302 | -21,21% | 84,71% | US$5.007.116 | US$1.985.338 | 217.500.000 KO |
| 1214 |  ABBC Coin ABBC | US$0,005617 | 1,68% | 8,90% | US$5.084.883 | US$3.909,16 | 905.304.096 ABBC |
| 1215 |  Steem Dollars SBD | US$0,5262 | 1,60% | 7,89% | US$5.157.947 | US$687.825 | 9.801.650 SBD |
| 1216 |  Nietzschean Penguin PENGUIN | US$0,005078 | -1,64% | -2,33% | US$5.077.502 | US$6.188.159 | 999.945.043 PENGUIN |
| 1217 |  Humans.ai HEART | US$0,0006465 | -2,96% | -14,56% | US$5.042.631 | US$163.024 | 7.800.000.000 HEART |
| 1218 |  Suku SUKU | US$0,008208 | 3,12% | 6,45% | US$4.798.057 | US$141.205 | 584.545.293 SUKU |
| 1219 |  Vara Network VARA | US$0,0009465 | 1,44% | 0,89% | US$5.013.949 | US$57.468,04 | 5.297.575.377 VARA |
| 1220 |  Games for a Living GFAL | US$0,001277 | 5,47% | 4,54% | US$5.012.946 | US$65.526,82 | 3.924.194.400 GFAL |
| 1221 |  Swarm BZZ | US$0,09494 | -4,54% | -6,37% | US$4.993.766 | US$289.628 | 52.600.661 BZZ |
| 1222 |  KiboShib KIBSHI | US$0,000004990 | -3,47% | 22,96% | US$4.991.976 | US$572.029 | 1.000.000.000.000 KIBSHI |
| 1223 |  Giant Mammoth GMMT | US$0,002367 | 0,43% | 5,99% | US$4.969.788 | US$224.342 | 2.100.000.000 GMMT |
| 1224 |  Daddy Tate DADDY | US$0,008271 | 5,15% | 38,13% | US$4.959.369 | US$206.216 | 599.621.303 DADDY |
| 1225 |  DeLorean DMC | US$0,0008649 | -2,37% | -4,42% | US$4.962.155 | US$3.774.963 | 5.737.111.294 DMC |
| 1226 |  Fellaz FLZ | US$0,01050 | 0,00% | 0,95% | US$4.955.233 | - | 471.874.940 FLZ |
| 1227 |  Telos TLOS | US$0,01100 | -0,57% | -17,51% | US$4.943.192 | US$1.480.320 | 449.505.927 TLOS |
| 1228 |  Crown by Third Time Games CROWN | US$0,02223 | 2,42% | -4,33% | US$4.866.105 | US$15.001,83 | 218.882.203 CROWN |
| 1229 |  CLV CLV | US$0,004029 | -2,31% | 3,36% | US$4.931.902 | US$720.439 | 1.224.140.929 CLV |
| 1230 |  Build On BNB BOB | US$0,00000001000 | -4,88% | -9,07% | US$4.923.131 | US$2.082.816 | 420.690.000.000.000 BOB |
| 1231 |  Venus LTC vLTC | US$1,18 | -1,04% | 7,96% | US$4.892.882 | - | 4.142.378 vLTC |
| 1232 |  Cratos CRTS | US$0,00007245 | -0,30% | 0,37% | US$4.881.732 | US$495.427 | 67.382.413.606 CRTS |
| 1233 |  AKEDO AKE | US$0,0002155 | 2,93% | -0,99% | US$4.913.188 | US$1.133.240 | 22.796.250.000 AKE |
| 1234 |  DACXI DXI | US$0,0005391 | -3,56% | 5,88% | US$4.851.706 | US$292.410 | 9.000.000.000 DXI |
| 1235 |  Italian National Football Team Fan Token ITA | US$0,3853 | 2,01% | 16,67% | US$4.849.215 | US$280.134 | 12.584.738 ITA |
| 1236 |  trac (Ordinals) TRAC | US$0,2298 | 13,89% | -14,68% | US$4.826.040 | US$126.810 | 21.000.000 TRAC |
| 1237 |  Avalon Labs (AVL) AVL | US$0,02980 | -3,06% | -1,69% | US$4.817.942 | US$2.953.775 | 161.683.998 AVL |
| 1238 |  Paparazzi Token PAPARAZZI | US$0,0006885 | -16,99% | -39,31% | US$4.781.065 | US$30.070,75 | 6.944.444.439 PAPARAZZI |
| 1239 |  OpenVPP OVPP | US$0,006265 | 28,17% | 38,60% | US$5.032.219 | US$108.736 | 803.283.302 OVPP |
| 1240 |  World of Dypians WOD | US$0,01076 | -3,78% | -5,59% | US$4.768.887 | US$1.481.318 | 443.350.454 WOD |
| 1241 |  MORI COIN MORI | US$0,005966 | -5,69% | -1,66% | US$4.772.875 | US$1.612.541 | 800.007.985 MORI |
| 1242 |  AIVille Governance Token AIV | US$0,001723 | 2,17% | -5,36% | US$4.786.252 | US$9.927,90 | 2.777.160.000 AIV |
| 1243 |  Lockheed Tokenized Stock (Ondo) LMTon | US$644,31 | -1,15% | -2,58% | US$4.757.541 | US$2.241.915 | 7.384 LMTon |
| 1244 |  PayAI Network PAYAI | US$0,004744 | -4,68% | 8,88% | US$4.743.626 | US$1.945.666 | 999.948.350 PAYAI |
| 1245 |  Propchain PROPC | US$0,1105 | -4,76% | -13,21% | US$4.735.356 | US$58.982,67 | 42.871.091 PROPC |
| 1246 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$191,53 | 1,16% | -2,10% | US$4.725.914 | - | 24.675 IWNon |
| 1247 |  Cryptex Finance CTX | US$0,5605 | -3,51% | 0,00% | US$4.718.630 | US$732.622 | 8.418.739 CTX |
| 1248 |  Pundi AI PUNDIAI | US$0,6658 | -3,88% | -14,61% | US$4.698.721 | US$110.748 | 7.057.612 PUNDIAI |
| 1249 |  Star Atlas ATLAS | US$0,0001950 | 0,26% | 7,13% | US$4.657.754 | US$183.988 | 23.881.685.743 ATLAS |
| 1250 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 25 dari total 172 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.