Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Wibx WBX | US$0,0007316 | 1,26% | 5,87% | US$8.596.736 | US$12.313,62 | 11.751.286.309 WBX |
| 1002 |  Bitgert BRISE | US$0,00000002000 | -0,77% | 1,37% | US$8.603.325 | US$843.297 | 395.690.000.000.000 BRISE |
| 1003 |  DAO Maker DAO | US$0,04288 | 26,90% | 18,16% | US$8.904.727 | US$6.200.142 | 207.650.976 DAO |
| 1004 |  Gems GEMS | US$0,01431 | -5,52% | -26,98% | US$8.567.328 | US$336.765 | 598.865.211 GEMS |
| 1005 |  TrueFi TRU | US$0,005934 | 1,83% | 17,76% | US$8.517.303 | US$5.573.879 | 1.435.338.064 TRU |
| 1006 |  Splintershards SPS | US$0,005727 | 0,47% | -0,67% | US$8.559.611 | US$14.629,26 | 1.494.622.216 SPS |
| 1007 |  Mansory MNSRY | US$0,009458 | -0,71% | 1,36% | US$8.512.516 | US$223.528 | 899.988.228 MNSRY |
| 1008 |  Fuel Network FUEL | US$0,001127 | -2,55% | -0,27% | US$8.482.219 | US$3.127.339 | 7.526.069.062 FUEL |
| 1009 |  CESS Network CESS | US$0,003201 | -0,22% | -10,33% | US$8.482.392 | US$275.730 | 2.650.000.000 CESS |
| 1010 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$73,97 | 2,30% | 1,63% | US$8.862.522 | US$643.494 | 119.810 IEMGon |
| 1011 |  McDull MCDULL | US$0,000001120 | -2,04% | 8,74% | US$8.438.499 | US$561,29 | 7.555.555.555.554 MCDULL |
| 1012 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$444,34 | 0,22% | -1,68% | US$8.432.689 | - | 18.978 IWFon |
| 1013 |  Heroes of Mavia MAVIA | US$0,03423 | -2,97% | 0,94% | US$8.374.114 | US$2.355.912 | 244.634.179 MAVIA |
| 1014 |  doginme DOGINME | US$0,0001230 | -4,01% | 9,65% | US$8.318.504 | US$259.991 | 67.619.258.089 DOGINME |
| 1015 |  MetFi METFI | US$0,02933 | -0,59% | -3,03% | US$8.333.595 | US$47.338,85 | 284.139.284 METFI |
| 1016 |  READY! READY | US$0,008331 | -13,94% | -1,98% | US$8.330.646 | US$151.302 | 1.000.000.000 READY |
| 1017 |  OMG Network OMG | US$0,05904 | -0,57% | 2,37% | US$8.280.497 | US$953.911 | 140.245.398 OMG |
| 1018 |  Cross The Ages CTA | US$0,01659 | -1,55% | 24,94% | US$8.297.459 | US$954.442 | 500.000.000 CTA |
| 1019 |  Bella Protocol BEL | US$0,1033 | -1,39% | 6,82% | US$8.267.313 | US$2.876.178 | 80.000.000 BEL |
| 1020 |  Bytecoin BCN | US$0,00004477 | -0,44% | 13,10% | US$8.239.846 | US$11,59 | 184.066.828.814 BCN |
| 1021 |  Badger DAO BADGER | US$0,4095 | 0,42% | 6,94% | US$8.239.251 | US$856.382 | 20.120.774 BADGER |
| 1022 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.207.678 | - | 89.660.314 GRS |
| 1023 |  RACA RACA | US$0,00001993 | 3,90% | 9,52% | US$8.203.837 | US$1.461.845 | 411.670.371.068 RACA |
| 1024 |  XION XION | US$0,1125 | -0,94% | -0,03% | US$8.161.089 | US$1.957.515 | 72.537.403 XION |
| 1025 |  Gitcoin GTC | US$0,09322 | -0,86% | 12,16% | US$8.155.930 | US$1.283.325 | 87.491.502 GTC |
| 1026 |  saffron.finance SFI | US$88,43 | -4,64% | -11,78% | US$8.084.345 | US$24.379,50 | 91.423 SFI |
| 1027 |  Solar SXP | US$0,01185 | -4,76% | -42,40% | US$7.980.344 | US$6.793.390 | 673.393.199 SXP |
| 1028 |  Zircuit ZRC | US$0,001743 | 1,67% | 1,19% | US$8.105.683 | US$3.136.025 | 4.649.675.447 ZRC |
| 1029 |  Nimiq NIM | US$0,0005774 | 0,37% | -1,23% | US$8.048.470 | US$81.069,68 | 13.939.520.834 NIM |
| 1030 |  Coinbase Tokenized Stock (Ondo) COINon | US$210,15 | 3,01% | 6,93% | US$8.026.350 | US$3.973.808 | 38.194 COINon |
| 1031 |  NUMINE NUMI | US$0,04056 | -6,46% | 2,26% | US$8.033.832 | US$604.544 | 198.050.009 NUMI |
| 1032 |  Quantoz USDQ USDQ | US$0,9997 | 0,03% | -0,04% | US$7.977.824 | US$31.602.777 | 7.980.049 USDQ |
| 1033 |  Zerebro ZEREBRO | US$0,007953 | -4,87% | 18,33% | US$7.952.416 | US$4.275.479 | 999.950.621 ZEREBRO |
| 1034 |  Green Satoshi Token (SOL) GST | US$0,001870 | 6,52% | 5,95% | US$7.964.915 | US$239.453 | 4.258.269.259 GST |
| 1035 |  Bluwhale BLUAI | US$0,006466 | 4,59% | 4,68% | US$7.940.024 | US$7.056.673 | 1.228.000.000 BLUAI |
| 1036 |  Mind Network FHE | US$0,01985 | -3,30% | -3,40% | US$7.901.695 | US$2.799.712 | 397.999.998 FHE |
| 1037 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$399,73 | 0,04% | -1,81% | US$7.885.668 | US$5.004.732 | 19.727 MSFTon |
| 1038 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,65% | 9,49% | US$7.815.501 | US$1.268.688 | 734.366.023.232.083 LADYS |
| 1039 |  LUKSO LYX | US$0,2570 | 5,19% | -2,07% | US$7.846.392 | US$69.224,96 | 30.535.907 LYX |
| 1040 |  SIX Token SIX | US$0,009199 | 1,17% | 1,55% | US$7.828.337 | US$382.202 | 850.966.610 SIX |
| 1041 |  district0x DNT | US$0,007815 | 2,61% | 8,32% | US$7.814.975 | US$24.379,17 | 1.000.000.000 DNT |
| 1042 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003831 | 55,28% | 66,96% | US$8.044.939 | US$203.431 | 21.000.000.000 MIM |
| 1043 |  AVA AVA | US$0,007819 | -2,94% | 4,33% | US$7.813.050 | US$935.694 | 999.199.411 AVA |
| 1044 |  Layer3 L3 | US$0,007184 | -0,93% | 3,24% | US$7.795.463 | US$3.773.162 | 1.085.089.273 L3 |
| 1045 |  NEM XEM | US$0,0008689 | -0,82% | 7,53% | US$7.819.820 | US$1.909.886 | 8.999.999.999 XEM |
| 1046 |  XBorg XBG | US$0,03271 | -3,62% | 4,38% | US$7.806.366 | US$92.457,54 | 238.673.278 XBG |
| 1047 |  GameStop (gamestop-coin.vip) GME | US$0,00001887 | -3,19% | 2,31% | US$7.762.891 | US$46.707,51 | 411.297.484.026 GME |
| 1048 |  Neon EVM NEON | US$0,03223 | -0,66% | 0,67% | US$7.717.045 | US$685.371 | 239.465.527 NEON |
| 1049 |  Croatian Football Federation Token VATRENI | US$1,99 | -0,14% | 7,21% | US$7.704.099 | US$9.268,67 | 3.864.024 VATRENI |
| 1050 |  SentismAI SENTIS | US$0,03724 | 1,60% | 11,34% | US$7.689.083 | US$1.809.483 | 206.488.889 SENTIS |
Tabel di atas menampilkan halaman 21 dari total 172 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.