Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MyShell SHELL | US$0,03239 | -7,60% | 15,67% | US$11.150.589 | US$7.111.619 | 344.222.222 SHELL |
| 902 |  Assemble AI ASM | US$0,007427 | -0,65% | -0,90% | US$11.141.070 | US$2.503.102 | 1.500.000.000 ASM |
| 903 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$147,10 | 0,30% | -1,41% | US$11.094.637 | - | 75.421 ITOTon |
| 904 |  Roam ROAM | US$0,03241 | -6,84% | -8,42% | US$11.081.730 | US$1.930.446 | 341.947.845 ROAM |
| 905 |  Balancer BAL | US$0,1595 | -0,60% | 9,17% | US$11.066.281 | US$1.829.701 | 69.363.486 BAL |
| 906 |  ANDY (ETH) ANDY | US$0,00001090 | -6,34% | 17,18% | US$10.897.786 | US$230.470 | 1.000.000.000.000 ANDY |
| 907 |  Ice Open Network ICE | US$0,001701 | -13,37% | -19,59% | US$11.253.143 | US$8.894,82 | 6.615.204.261 ICE |
| 908 |  BFG Token BFG | US$0,009705 | -0,16% | -1,72% | US$10.896.904 | US$7.620,70 | 1.122.808.916 BFG |
| 909 |  Treehouse TREE | US$0,07042 | 0,60% | 7,28% | US$10.993.822 | US$22.858.586 | 156.122.449 TREE |
| 910 |  NetX NETX | US$0,5218 | -2,51% | -2,13% | US$10.960.874 | US$165.907 | 21.004.322 NETX |
| 911 |  Bertram The Pomeranian BERT | US$0,01131 | 0,41% | 9,67% | US$10.933.914 | US$1.376.840 | 966.749.338 BERT |
| 912 |  Trusta.AI TA | US$0,04011 | -5,62% | -8,32% | US$10.940.705 | US$2.118.697 | 272.777.768 TA |
| 913 |  Apu Apustaja APU | US$0,00003214 | -2,76% | 13,86% | US$10.859.000 | US$406.187 | 337.890.340.766 APU |
| 914 |  Ai Xovia AIX | US$2,99 | 1,56% | -15,81% | US$10.829.073 | US$1.794.353 | 3.623.555 AIX |
| 915 |  Automata Network ATA | US$0,01142 | -3,43% | 2,38% | US$10.808.921 | US$5.909.579 | 946.592.028 ATA |
| 916 |  ASD ASD | US$0,01634 | 1,52% | 6,25% | US$10.797.049 | US$1.176.263 | 660.615.274 ASD |
| 917 |  Agoras: Tau Net AGRS | US$0,3592 | -6,09% | 16,85% | US$10.725.502 | US$5.918,60 | 29.861.811 AGRS |
| 918 |  Bless BLESS | US$0,005873 | 0,83% | 13,73% | US$10.816.405 | US$3.027.312 | 1.841.635.432 BLESS |
| 919 |  Hamster Kombat HMSTR | US$0,0001669 | -0,94% | 5,85% | US$10.742.589 | US$2.398.682 | 64.375.000.000 HMSTR |
| 920 |  Solidus Ai Tech AITECH | US$0,006036 | -1,42% | 2,14% | US$10.769.267 | US$2.041.157 | 1.784.161.097 AITECH |
| 921 |  Open Loot OL | US$0,01368 | -0,18% | 5,64% | US$10.697.318 | US$1.173.315 | 781.958.824 OL |
| 922 |  Syscoin SYS | US$0,01225 | -0,32% | 8,52% | US$10.658.104 | US$900.568 | 870.060.126 SYS |
| 923 |  RAMP RAMP | US$0,02228 | -0,39% | 11,99% | US$10.648.004 | - | 477.838.740 RAMP |
| 924 |  OpenServ SERV | US$0,01419 | -1,90% | 3,53% | US$10.645.458 | US$1.801.109 | 750.000.000 SERV |
| 925 |  Hegic HEGIC | US$0,01508 | -1,74% | 12,49% | US$10.614.384 | US$17,32 | 703.727.349 HEGIC |
| 926 |  Oracle tokenized stock (xStock) ORCLX | US$158,89 | 2,06% | -5,43% | US$10.602.801 | US$1.055,63 | 66.730 ORCLX |
| 927 |  Redbelly Network RBNT | US$0,004199 | -1,57% | -10,80% | US$10.573.023 | US$187.484 | 2.518.063.911 RBNT |
| 928 |  Abey ABEY | US$0,01019 | -0,53% | -2,43% | US$10.552.579 | US$14.204,28 | 1.035.346.412 ABEY |
| 929 |  Avici AVICI | US$0,8146 | -2,19% | -6,51% | US$10.508.421 | US$1.023.739 | 12.899.985 AVICI |
| 930 |  DEXTools DEXT | US$0,1521 | 4,80% | 12,55% | US$10.641.060 | US$72.418,81 | 69.967.572 DEXT |
| 931 |  Vameon VON | US$0,00002089 | -1,24% | -2,96% | US$10.446.030 | US$182.151 | 500.000.000.000 VON |
| 932 |  BugsCoin BGSC | US$0,0009316 | 4,21% | 5,02% | US$10.323.584 | US$873.885 | 11.081.643.825 BGSC |
| 933 |  Synapse SYN | US$0,04852 | -5,69% | 4,27% | US$10.332.576 | US$4.146.173 | 212.960.566 SYN |
| 934 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$98,81 | -0,61% | -1,53% | US$10.308.767 | - | 104.328 EFAon |
| 935 |  Landwolf 0x67 WOLF | US$0,00001141 | -1,06% | 19,90% | US$10.290.918 | US$571.902 | 902.159.505.150 WOLF |
| 936 |  Arsenal Fan Token AFC | US$0,5283 | 0,62% | 25,27% | US$10.236.244 | US$1.990.408 | 19.375.130 AFC |
| 937 |  Haedal Protocol HAEDAL | US$0,02971 | 2,27% | 19,06% | US$10.248.736 | US$8.953.423 | 345.000.000 HAEDAL |
| 938 |  Bubblemaps BMT | US$0,01659 | -0,17% | 10,79% | US$10.205.592 | US$2.939.755 | 615.009.530 BMT |
| 939 |  Beta Finance BETA | US$0,01012 | -2,67% | -2,16% | US$10.120.688 | - | 1.000.000.000 BETA |
| 940 |  Stader SD | US$0,1474 | 1,36% | 7,54% | US$10.095.093 | US$2.610.775 | 68.492.711 SD |
| 941 |  Baby Shark Universe BSU | US$0,05996 | -2,85% | -9,90% | US$10.073.927 | US$885.896 | 168.000.000 BSU |
| 942 |  APX APX | US$0,2282 | -0,07% | -0,17% | US$10.077.494 | US$828,30 | 44.167.357 APX |
| 943 |  GRIFFAIN GRIFFAIN | US$0,01001 | -0,58% | 17,83% | US$10.007.106 | US$1.703.398 | 999.881.120 GRIFFAIN |
| 944 |  Infrared IR | US$0,04856 | -1,40% | 4,36% | US$9.954.900 | US$11.355.080 | 205.000.000 IR |
| 945 |  Aura AURA | US$0,01026 | -3,28% | 24,82% | US$9.882.358 | US$699.775 | 963.288.620 AURA |
| 946 |  Lumia LUMIA | US$0,06987 | 1,04% | 5,12% | US$9.840.437 | US$2.634.453 | 140.846.022 LUMIA |
| 947 |  Solomon SOLO | US$0,7579 | 3,30% | 33,55% | US$9.776.656 | US$20.906,56 | 12.899.971 SOLO |
| 948 |  Vow VOW | US$0,02760 | -1,83% | -3,85% | US$9.834.041 | US$48.555,94 | 356.285.269 VOW |
| 949 |  Vultisig VULT | US$0,1501 | 4,52% | -14,64% | US$9.759.020 | US$11.463,56 | 65.011.840 VULT |
| 950 |  MOBOX MBOX | US$0,02015 | 13,75% | 17,41% | US$10.080.565 | US$32.623.445 | 500.322.467 MBOX |
Tabel di atas menampilkan halaman 19 dari total 172 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.